Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
227,90
|
-0,7404
|
230,00
|
227,80
|
-1,7000
|
--
|
| 07-02-2025 |
229,60
|
-0,2606
|
231,80
|
229,00
|
-0,6000
|
--
|
| 06-02-2025 |
230,20
|
-0,6044
|
235,00
|
229,40
|
-1,4000
|
--
|
| 05-02-2025 |
231,60
|
-0,8561
|
234,20
|
230,50
|
-2,0000
|
--
|
| 04-02-2025 |
233,60
|
0,7765
|
234,40
|
231,60
|
1,8000
|
--
|
| 03-02-2025 |
231,80
|
0,0863
|
233,40
|
230,20
|
0,2000
|
--
|
| 31-01-2025 |
231,60
|
-0,4299
|
232,80
|
229,80
|
-1,0000
|
--
|
| 30-01-2025 |
232,60
|
0,2586
|
233,00
|
231,20
|
0,6000
|
--
|
| 29-01-2025 |
232,00
|
-0,2579
|
234,80
|
231,00
|
-0,6000
|
--
|
| 28-01-2025 |
232,60
|
1,0425
|
233,20
|
230,80
|
2,4000
|
--
|
| 27-01-2025 |
230,20
|
1,1423
|
232,20
|
226,80
|
2,6000
|
--
|
| 24-01-2025 |
227,60
|
6,9548
|
232,70
|
222,20
|
14,800
|
--
|
| 23-01-2025 |
208,50
|
-2,0206
|
211,40
|
207,70
|
-4,3000
|
--
|
| 22-01-2025 |
212,80
|
0,8530
|
217,00
|
211,40
|
1,8000
|
--
|
| 21-01-2025 |
211,00
|
0,3805
|
211,30
|
209,40
|
0,8000
|
--
|
| 20-01-2025 |
210,20
|
0,4300
|
212,00
|
208,80
|
0,9000
|
--
|
| 17-01-2025 |
209,30
|
-0,3333
|
210,80
|
208,20
|
-0,7000
|
--
|
| 16-01-2025 |
210,00
|
-0,0951
|
211,00
|
207,40
|
-0,2000
|
--
|
| 15-01-2025 |
210,20
|
0,7670
|
211,00
|
209,00
|
1,6000
|
--
|
| 14-01-2025 |
208,60
|
1,0658
|
209,80
|
206,20
|
2,2000
|
--
|
| 13-01-2025 |
206,40
|
0,0000
|
206,40
|
203,50
|
0,0000
|
--
|
| 10-01-2025 |
206,40
|
-1,1494
|
208,60
|
206,40
|
-2,4000
|
--
|
| 09-01-2025 |
208,80
|
2,5540
|
209,60
|
204,80
|
5,2000
|
--
|
| 08-01-2025 |
203,60
|
0,9920
|
203,80
|
200,60
|
2,0000
|
--
|
| 07-01-2025 |
201,60
|
0,5988
|
201,80
|
198,20
|
1,2000
|
--
|
| 06-01-2025 |
200,40
|
-1,1834
|
202,80
|
200,10
|
-2,4000
|
--
|
| 03-01-2025 |
202,80
|
-0,4906
|
203,60
|
202,40
|
-1,0000
|
--
|
| 02-01-2025 |
203,80
|
1,5952
|
204,00
|
201,80
|
3,2000
|
--
|
| 30-12-2024 |
200,60
|
-0,1990
|
202,00
|
200,20
|
-0,4000
|
--
|
| 27-12-2024 |
201,00
|
0,3996
|
201,40
|
199,80
|
0,8000
|
--
|
| 23-12-2024 |
200,20
|
-0,0499
|
201,00
|
195,80
|
-0,1000
|
--
|
| 20-12-2024 |
200,30
|
-0,0499
|
201,60
|
198,95
|
-0,1000
|
--
|
| 19-12-2024 |
200,40
|
-0,9881
|
202,00
|
200,20
|
-2,0000
|
--
|
| 18-12-2024 |
202,40
|
-0,2464
|
203,80
|
201,40
|
-0,5000
|
--
|
| 17-12-2024 |
202,90
|
-1,6957
|
205,00
|
201,20
|
-3,5000
|
--
|
| 16-12-2024 |
206,40
|
1,1268
|
206,40
|
203,90
|
2,3000
|
--
|
| 13-12-2024 |
204,10
|
0,8399
|
204,90
|
201,80
|
1,7000
|
--
|
| 12-12-2024 |
202,40
|
-0,0987
|
203,60
|
201,80
|
-0,2000
|
--
|
| 11-12-2024 |
202,60
|
0,3467
|
204,20
|
201,60
|
0,7000
|
--
|
| 10-12-2024 |
201,90
|
-0,3455
|
--
|
--
|
-0,7000
|
--
|
