Arranca el plazo de aceptación de la opa de Neinor sobre de Aedas Homes
EP |
Los accionistas tendrán desde este viernes hasta el 27 de febrero, incluido para aceptar la oferta
Gjensid Forsikr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-01-2026 | 271,40 | -2,0216 | 277,30 | 268,40 | -5,6000 | -- |
| 28-01-2026 | 277,00 | 0,6540 | 277,60 | 273,00 | 1,8000 | -- |
| 27-01-2026 | 275,20 | 1,5498 | 276,20 | 272,00 | 4,2000 | -- |
| 26-01-2026 | 271,00 | 1,6504 | 271,60 | 267,20 | 4,4000 | -- |
| 23-01-2026 | 266,60 | -3,9625 | 278,00 | 266,40 | -11,000 | -- |
| 22-01-2026 | 277,60 | 1,0924 | 281,40 | 276,40 | 3,0000 | -- |
| 21-01-2026 | 274,60 | -0,7947 | 278,40 | 273,20 | -2,2000 | -- |
| 20-01-2026 | 276,80 | -0,7885 | 280,40 | 276,60 | -2,2000 | -- |
| 19-01-2026 | 279,00 | 0,0717 | 281,00 | 278,00 | 0,1999 | -- |
| 16-01-2026 | 278,80 | -0,9591 | 282,40 | 278,80 | -2,7000 | -- |
| 15-01-2026 | 281,50 | 1,4048 | 281,80 | 278,60 | 3,9000 | -- |
| 14-01-2026 | 277,60 | -1,9774 | 280,30 | 272,40 | -5,6000 | -- |
| 13-01-2026 | 283,20 | 0,0000 | 284,40 | 281,40 | 0,0000 | -- |
| 12-01-2026 | 283,20 | -0,1762 | 284,80 | 282,00 | -0,5000 | -- |
| 09-01-2026 | 283,70 | -2,8424 | 292,00 | 281,60 | -8,3000 | -- |
| 08-01-2026 | 292,00 | 0,0685 | 292,70 | 291,00 | 0,1999 | -- |
| 07-01-2026 | 291,80 | -2,6684 | 300,00 | 291,80 | -8,0000 | -- |
| 06-01-2026 | 299,80 | 1,1470 | 301,30 | 298,40 | 3,4000 | -- |
| 05-01-2026 | 296,40 | -1,5282 | 302,80 | 294,20 | -4,6000 | -- |
| 02-01-2026 | 301,00 | -0,1658 | 302,80 | 299,20 | -0,5000 | -- |
| 30-12-2025 | 301,50 | 0,5670 | 302,00 | 298,60 | 1,7000 | -- |
| 29-12-2025 | 299,80 | 0,2675 | 299,80 | 296,10 | 0,8000 | -- |
| 23-12-2025 | 299,00 | 0,4704 | 299,80 | 297,20 | 1,4000 | -- |
| 22-12-2025 | 297,60 | 0,8813 | 297,80 | 295,40 | 2,6000 | -- |
| 19-12-2025 | 295,00 | 0,1357 | 299,00 | 294,00 | 0,3999 | -- |
| 18-12-2025 | 294,60 | 0,7523 | 295,60 | 291,00 | 2,2000 | -- |
| 17-12-2025 | 292,40 | -0,1366 | 294,80 | 292,00 | -0,3999 | -- |
| 16-12-2025 | 292,80 | -0,8801 | 294,60 | 292,80 | -2,6000 | -- |
| 15-12-2025 | 295,40 | 1,2337 | 296,40 | 292,20 | 3,6000 | -- |
| 12-12-2025 | 291,80 | 0,4820 | 292,80 | 291,00 | 1,4000 | -- |
| 11-12-2025 | 290,40 | -0,1375 | 291,40 | 289,00 | -0,3999 | -- |
| 10-12-2025 | 290,80 | -0,5471 | 291,00 | 286,40 | -1,6000 | -- |
| 09-12-2025 | 292,40 | 3,3946 | 294,50 | 284,80 | 9,6000 | -- |
| 08-12-2025 | 282,80 | -0,2820 | 283,80 | 280,80 | -0,8000 | -- |
| 05-12-2025 | 283,60 | 0,0000 | 283,80 | 280,60 | 0,0000 | -- |
| 04-12-2025 | 283,60 | 0,9971 | 283,80 | 278,60 | 2,8000 | -- |
| 03-12-2025 | 280,80 | -2,7027 | 287,00 | 278,80 | -7,8000 | -- |
| 02-12-2025 | 288,60 | 0,9090 | 289,00 | 285,50 | 2,6000 | -- |
| 01-12-2025 | 286,00 | 0,9174 | 286,00 | 280,80 | 2,6000 | -- |
