Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
201,80
|
0,1986
|
201,80
|
199,80
|
0,4000
|
--
|
| 03-12-2024 |
201,40
|
1,0536
|
201,80
|
199,60
|
2,1000
|
--
|
| 02-12-2024 |
199,30
|
1,3733
|
200,40
|
196,40
|
2,7000
|
--
|
| 29-11-2024 |
196,60
|
-0,7571
|
197,80
|
195,95
|
-1,5000
|
--
|
| 28-11-2024 |
198,10
|
0,3037
|
198,70
|
196,90
|
0,6000
|
--
|
| 27-11-2024 |
197,50
|
0,4067
|
197,70
|
195,60
|
0,8000
|
--
|
| 26-11-2024 |
196,70
|
0,0000
|
197,80
|
195,20
|
0,0000
|
--
|
| 25-11-2024 |
196,70
|
0,8717
|
197,10
|
194,70
|
1,7000
|
--
|
| 22-11-2024 |
195,00
|
1,0362
|
195,10
|
193,50
|
2,0000
|
--
|
| 21-11-2024 |
193,00
|
0,4685
|
193,60
|
191,40
|
0,9000
|
--
|
| 20-11-2024 |
192,10
|
-0,3630
|
194,00
|
190,40
|
-0,7000
|
--
|
| 19-11-2024 |
192,80
|
-0,8485
|
194,30
|
191,70
|
-1,6500
|
--
|
| 18-11-2024 |
194,45
|
-1,1941
|
195,60
|
192,20
|
-2,3500
|
--
|
| 15-11-2024 |
196,80
|
4,0719
|
197,80
|
188,50
|
7,7000
|
--
|
| 14-11-2024 |
189,10
|
0,3183
|
189,10
|
187,00
|
0,6000
|
--
|
| 13-11-2024 |
--
|
-1,0498
|
--
|
--
|
-2,0000
|
--
|
| 12-11-2024 |
191,30
|
-1,2390
|
192,60
|
190,80
|
-2,4000
|
--
|
| 11-11-2024 |
193,70
|
-0,6666
|
196,40
|
193,60
|
-1,3000
|
--
|
| 08-11-2024 |
195,00
|
-0,1024
|
195,30
|
194,30
|
-0,2000
|
--
|
| 07-11-2024 |
195,20
|
-1,3144
|
198,10
|
195,00
|
-2,6000
|
--
|
| 06-11-2024 |
197,80
|
-0,3526
|
200,80
|
197,40
|
-0,7000
|
--
|
| 05-11-2024 |
198,50
|
0,2525
|
198,90
|
197,40
|
0,5000
|
--
|
| 04-11-2024 |
198,00
|
-0,8016
|
199,20
|
197,90
|
-1,6000
|
--
|
| 01-11-2024 |
199,60
|
0,0000
|
199,80
|
197,60
|
0,0000
|
--
|
| 31-10-2024 |
199,60
|
-1,1881
|
201,00
|
198,90
|
-2,4000
|
--
|
| 30-10-2024 |
202,00
|
-0,6882
|
203,40
|
201,60
|
-1,4000
|
--
|
| 29-10-2024 |
203,40
|
0,2958
|
205,00
|
202,60
|
0,6000
|
--
|
| 28-10-2024 |
202,80
|
0,0987
|
203,60
|
200,80
|
0,2000
|
--
|
| 25-10-2024 |
202,60
|
0,4960
|
203,20
|
201,20
|
1,0000
|
--
|
| 24-10-2024 |
201,60
|
0,9514
|
201,80
|
199,60
|
1,9000
|
--
|
| 23-10-2024 |
199,70
|
-0,6467
|
202,40
|
198,30
|
-1,3000
|
--
|
| 22-10-2024 |
201,00
|
1,2084
|
203,20
|
196,95
|
2,4000
|
--
|
| 21-10-2024 |
198,60
|
0,2018
|
199,20
|
197,50
|
0,4000
|
--
|
| 18-10-2024 |
198,20
|
-0,7014
|
198,50
|
196,30
|
-1,4000
|
--
|
| 17-10-2024 |
199,60
|
-0,4985
|
200,60
|
199,50
|
-1,0000
|
--
|
| 16-10-2024 |
200,60
|
0,4004
|
201,00
|
198,70
|
0,8000
|
--
|
| 15-10-2024 |
199,80
|
0,5030
|
200,60
|
198,80
|
1,0000
|
--
|
| 14-10-2024 |
198,80
|
0,1007
|
199,05
|
197,10
|
0,2000
|
--
|
| 11-10-2024 |
198,60
|
2,8482
|
199,20
|
193,50
|
5,5000
|
--
|
| 10-10-2024 |
193,10
|
0,3638
|
193,60
|
192,55
|
0,7000
|
--
|
| 09-10-2024 |
192,40
|
-0,4655
|
193,80
|
191,95
|
-0,9000
|
--
|
| 08-10-2024 |
193,30
|
0,5200
|
193,40
|
190,60
|
1,0000
|
--
|
| 07-10-2024 |
192,30
|
-0,5687
|
194,80
|
191,80
|
-1,1000
|
--
|
