Neinor impulsa un 80% su beneficio gracias a la integración de su rival Aedas
A. Simón |
La promotora vasca ganó 122,5 millones e ingresó 697,5 millones, un 39% más
Gjensid Forsikr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 273,10 | 1,8269 | 273,40 | 269,40 | 4,9000 | -- |
| 24-02-2026 | 268,20 | -0,2232 | 268,70 | 263,40 | -0,6000 | -- |
| 23-02-2026 | 268,80 | 0,3734 | 270,50 | 267,20 | 1,0000 | -- |
| 20-02-2026 | 267,80 | 0,8283 | 268,80 | 266,80 | 2,2000 | -- |
| 19-02-2026 | 265,60 | -0,0752 | 269,80 | 265,10 | -0,1999 | -- |
| 18-02-2026 | 265,80 | -0,7097 | 267,80 | 265,40 | -1,9000 | -- |
| 17-02-2026 | 267,70 | -0,2608 | 270,40 | 267,40 | -0,7000 | -- |
| 16-02-2026 | 268,40 | 0,5243 | 270,40 | 267,20 | 1,4000 | -- |
| 13-02-2026 | 267,00 | -1,3668 | 273,40 | 265,60 | -3,7000 | -- |
| 12-02-2026 | 270,70 | -1,4202 | 273,00 | 270,40 | -3,9000 | -- |
| 11-02-2026 | 274,60 | -0,3628 | 276,00 | 273,50 | -1,0000 | -- |
| 10-02-2026 | 275,60 | -0,7919 | 277,10 | 273,20 | -2,2000 | -- |
| 09-02-2026 | 277,80 | -0,8565 | 281,40 | 276,60 | -2,4000 | -- |
| 06-02-2026 | 280,20 | 1,3748 | 285,00 | 279,00 | 3,8000 | -- |
| 05-02-2026 | 276,40 | 0,2175 | 277,80 | 275,00 | 0,6000 | -- |
| 04-02-2026 | 275,80 | -0,4691 | 278,40 | 274,40 | -1,3000 | -- |
| 03-02-2026 | 277,10 | 0,0361 | 279,40 | 275,40 | 0,1000 | -- |
| 02-02-2026 | 277,00 | 1,0948 | 277,80 | 274,80 | 3,0000 | -- |
| 30-01-2026 | 274,00 | 0,9579 | 276,20 | 272,60 | 2,6000 | -- |
| 29-01-2026 | 271,40 | -2,0216 | 277,30 | 268,40 | -5,6000 | -- |
| 28-01-2026 | 277,00 | 0,6540 | 277,60 | 273,00 | 1,8000 | -- |
| 27-01-2026 | 275,20 | 1,5498 | 276,20 | 272,00 | 4,2000 | -- |
| 26-01-2026 | 271,00 | 1,6504 | 271,60 | 267,20 | 4,4000 | -- |
| 23-01-2026 | 266,60 | -3,9625 | 278,00 | 266,40 | -11,000 | -- |
| 22-01-2026 | 277,60 | 1,0924 | 281,40 | 276,40 | 3,0000 | -- |
| 21-01-2026 | 274,60 | -0,7947 | 278,40 | 273,20 | -2,2000 | -- |
| 20-01-2026 | 276,80 | -0,7885 | 280,40 | 276,60 | -2,2000 | -- |
| 19-01-2026 | 279,00 | 0,0717 | 281,00 | 278,00 | 0,1999 | -- |
| 16-01-2026 | 278,80 | -0,9591 | 282,40 | 278,80 | -2,7000 | -- |
| 15-01-2026 | 281,50 | 1,4048 | 281,80 | 278,60 | 3,9000 | -- |
| 14-01-2026 | 277,60 | -1,9774 | 280,30 | 272,40 | -5,6000 | -- |
| 13-01-2026 | 283,20 | 0,0000 | 284,40 | 281,40 | 0,0000 | -- |
| 12-01-2026 | 283,20 | -0,1762 | 284,80 | 282,00 | -0,5000 | -- |
| 09-01-2026 | 283,70 | -2,8424 | 292,00 | 281,60 | -8,3000 | -- |
| 08-01-2026 | 292,00 | 0,0685 | 292,70 | 291,00 | 0,1999 | -- |
| 07-01-2026 | 291,80 | -2,6684 | 300,00 | 291,80 | -8,0000 | -- |
| 06-01-2026 | 299,80 | 1,1470 | 301,30 | 298,40 | 3,4000 | -- |
| 05-01-2026 | 296,40 | -1,5282 | 302,80 | 294,20 | -4,6000 | -- |
| 02-01-2026 | 301,00 | -0,1658 | 302,80 | 299,20 | -0,5000 | -- |
| 30-12-2025 | 301,50 | 0,5670 | 302,00 | 298,60 | 1,7000 | -- |
| 29-12-2025 | 299,80 | 0,2675 | 299,80 | 296,10 | 0,8000 | -- |
