Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
2.863,5
|
0,9518
|
2.896,0
|
2.844,0
|
27,000
|
--
|
| 04-06-2026 |
2.836,5
|
0,9789
|
2.877,0
|
2.805,0
|
27,500
|
--
|
| 03-06-2026 |
2.809,0
|
-1,0567
|
2.840,0
|
2.753,0
|
-30,000
|
--
|
| 02-06-2026 |
2.839,0
|
0,0000
|
2.880,0
|
2.836,0
|
0,0000
|
--
|
| 01-06-2026 |
2.839,0
|
-2,9069
|
2.889,0
|
2.839,0
|
-85,000
|
--
|
| 29-05-2026 |
2.924,0
|
-0,0683
|
2.961,0
|
2.917,0
|
-2,0000
|
--
|
| 28-05-2026 |
2.926,0
|
-0,3066
|
2.934,0
|
2.896,0
|
-9,0000
|
--
|
| 27-05-2026 |
2.935,0
|
2,1935
|
2.951,0
|
2.894,0
|
63,000
|
--
|
| 26-05-2026 |
2.872,0
|
-0,6572
|
2.908,0
|
2.862,0
|
-19,000
|
--
|
| 22-05-2026 |
2.891,0
|
2,6998
|
2.922,0
|
2.838,0
|
76,000
|
--
|
| 21-05-2026 |
2.815,0
|
0,9684
|
2.833,0
|
2.790,0
|
27,000
|
--
|
| 20-05-2026 |
2.788,0
|
0,5409
|
2.797,0
|
2.739,0
|
15,000
|
--
|
| 19-05-2026 |
2.773,0
|
0,7264
|
2.778,0
|
2.742,0
|
20,000
|
--
|
| 18-05-2026 |
2.753,0
|
2,3420
|
2.770,0
|
2.661,0
|
63,000
|
--
|
| 15-05-2026 |
2.690,0
|
0,4480
|
2.708,0
|
2.672,0
|
12,000
|
--
|
| 13-05-2026 |
2.678,0
|
-2,7243
|
2.753,0
|
2.665,0
|
-75,000
|
--
|
| 12-05-2026 |
2.753,0
|
0,4377
|
2.771,0
|
2.738,0
|
12,000
|
--
|
| 11-05-2026 |
2.741,0
|
-0,8321
|
2.781,0
|
2.733,0
|
-23,000
|
--
|
| 08-05-2026 |
2.764,0
|
-0,6827
|
2.781,0
|
2.748,0
|
-19,000
|
--
|
| 07-05-2026 |
2.783,0
|
0,0179
|
2.797,0
|
2.767,0
|
0,5000
|
--
|
| 06-05-2026 |
2.782,5
|
1,7367
|
2.826,0
|
2.750,5
|
47,500
|
--
|
| 05-05-2026 |
2.735,0
|
-1,0133
|
2.786,0
|
2.706,0
|
-28,000
|
--
|
| 04-05-2026 |
2.763,0
|
-0,6472
|
2.815,0
|
2.758,0
|
-18,000
|
--
|
| 30-04-2026 |
2.781,0
|
-0,3582
|
2.783,0
|
2.746,0
|
-10,000
|
--
|
| 29-04-2026 |
2.791,0
|
-0,7114
|
2.837,5
|
2.776,0
|
-20,000
|
--
|
| 28-04-2026 |
2.811,0
|
-0,4250
|
2.820,0
|
2.790,0
|
-12,000
|
--
|
| 27-04-2026 |
2.823,0
|
-0,1061
|
2.849,0
|
2.798,0
|
-3,0000
|
--
|
| 24-04-2026 |
2.826,0
|
0,3551
|
2.832,0
|
2.796,0
|
10,000
|
--
|
| 23-04-2026 |
2.816,0
|
0,1422
|
2.826,0
|
2.798,0
|
4,0000
|
--
|
| 22-04-2026 |
2.812,0
|
-1,5750
|
2.863,0
|
2.807,0
|
-45,000
|
--
|
| 21-04-2026 |
2.857,0
|
-1,4827
|
2.900,5
|
2.848,0
|
-43,000
|
--
|
| 20-04-2026 |
2.900,0
|
-2,0270
|
2.935,0
|
2.892,0
|
-60,000
|
--
|
| 17-04-2026 |
2.960,0
|
2,8849
|
2.978,0
|
2.883,0
|
83,000
|
--
|
| 16-04-2026 |
2.877,0
|
-0,5186
|
2.899,0
|
2.869,0
|
-15,000
|
--
|
| 15-04-2026 |
2.892,0
|
-0,1553
|
2.902,0
|
2.843,0
|
-4,5000
|
--
|
| 14-04-2026 |
2.896,5
|
3,8916
|
2.974,0
|
2.874,0
|
108,50
|
--
|
| 13-04-2026 |
2.788,0
|
-0,7475
|
2.817,0
|
2.754,0
|
-21,000
|
--
|
| 10-04-2026 |
2.809,0
|
1,1523
|
2.831,0
|
2.782,0
|
32,000
|
--
|
| 09-04-2026 |
2.777,0
|
-0,5016
|
2.803,0
|
2.758,0
|
-14,000
|
--
|
| 08-04-2026 |
2.791,0
|
2,6102
|
2.831,0
|
2.775,0
|
71,000
|
--
|
| 07-04-2026 |
2.720,0
|
0,5545
|
2.776,0
|
2.708,0
|
15,000
|
--
|
