Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
3.937,0
|
0,2546
|
3.975,0
|
3.928,0
|
10,000
|
--
|
| 21-11-2024 |
3.927,0
|
1,7094
|
3.938,0
|
3.858,5
|
66,000
|
--
|
| 20-11-2024 |
3.861,0
|
0,1037
|
3.895,0
|
3.826,0
|
4,0000
|
--
|
| 19-11-2024 |
3.857,0
|
1,5267
|
3.863,0
|
3.812,0
|
58,000
|
--
|
| 18-11-2024 |
3.799,0
|
0,6624
|
3.809,0
|
3.774,0
|
25,000
|
--
|
| 15-11-2024 |
3.774,0
|
-1,7443
|
3.802,0
|
3.760,0
|
-67,000
|
--
|
| 14-11-2024 |
3.841,0
|
0,4708
|
3.858,0
|
3.820,0
|
18,000
|
--
|
| 13-11-2024 |
--
|
-1,5958
|
--
|
--
|
-62,000
|
--
|
| 12-11-2024 |
3.909,0
|
-1,1130
|
3.937,0
|
3.889,5
|
-44,000
|
--
|
| 11-11-2024 |
3.953,0
|
1,5934
|
3.979,0
|
3.913,0
|
62,000
|
--
|
| 08-11-2024 |
3.891,0
|
-0,2307
|
3.940,0
|
3.887,0
|
-9,0000
|
--
|
| 07-11-2024 |
3.900,0
|
-0,9649
|
3.974,0
|
3.890,0
|
-38,000
|
--
|
| 06-11-2024 |
3.938,0
|
-2,9092
|
4.090,0
|
3.919,0
|
-118,00
|
--
|
| 05-11-2024 |
4.056,0
|
-1,0972
|
4.101,5
|
4.040,0
|
-45,000
|
--
|
| 04-11-2024 |
4.101,0
|
-0,7742
|
4.130,0
|
4.094,0
|
-32,000
|
--
|
| 01-11-2024 |
4.133,0
|
1,3487
|
4.135,0
|
4.079,0
|
55,000
|
--
|
| 31-10-2024 |
4.078,0
|
-1,3307
|
4.141,0
|
4.045,0
|
-55,000
|
--
|
| 30-10-2024 |
4.133,0
|
-0,6490
|
4.173,0
|
4.120,0
|
-27,000
|
--
|
| 29-10-2024 |
4.160,0
|
-0,8579
|
4.214,0
|
4.148,0
|
-36,000
|
--
|
| 28-10-2024 |
4.196,0
|
0,3347
|
4.218,0
|
4.175,0
|
14,000
|
--
|
| 25-10-2024 |
4.182,0
|
-0,2861
|
4.194,0
|
4.151,0
|
-12,000
|
--
|
| 24-10-2024 |
4.194,0
|
-0,6631
|
4.245,0
|
4.188,0
|
-28,000
|
--
|
| 23-10-2024 |
4.222,0
|
-0,3775
|
4.265,0
|
4.221,0
|
-16,000
|
--
|
| 22-10-2024 |
4.238,0
|
-0,9118
|
4.273,0
|
4.205,0
|
-39,000
|
--
|
| 21-10-2024 |
4.277,0
|
-1,5083
|
4.350,0
|
4.272,0
|
-65,500
|
--
|
| 18-10-2024 |
4.342,5
|
0,4046
|
4.346,0
|
4.302,0
|
17,500
|
--
|
| 17-10-2024 |
4.325,0
|
-1,6822
|
4.372,0
|
4.296,0
|
-74,000
|
--
|
| 16-10-2024 |
4.399,0
|
-1,6983
|
4.461,0
|
4.396,0
|
-76,000
|
--
|
| 15-10-2024 |
4.475,0
|
-0,3340
|
4.544,0
|
4.471,5
|
-15,000
|
--
|
| 14-10-2024 |
4.490,0
|
2,0686
|
4.495,0
|
4.435,0
|
91,000
|
--
|
| 11-10-2024 |
4.399,0
|
-0,5763
|
4.445,0
|
4.375,0
|
-25,500
|
--
|
| 10-10-2024 |
4.424,5
|
0,1471
|
4.575,0
|
4.416,0
|
6,5000
|
--
|
| 09-10-2024 |
4.418,0
|
-0,7637
|
4.464,0
|
4.405,0
|
-34,000
|
--
|
| 08-10-2024 |
4.452,0
|
0,9981
|
4.466,0
|
4.411,0
|
44,000
|
--
|
| 07-10-2024 |
4.408,0
|
-0,7207
|
4.445,0
|
4.397,0
|
-32,000
|
--
|
| 04-10-2024 |
4.440,0
|
-1,1356
|
4.490,0
|
4.421,0
|
-51,000
|
--
|
| 03-10-2024 |
4.491,0
|
-1,0138
|
4.564,0
|
4.484,0
|
-46,000
|
--
|
| 02-10-2024 |
4.537,0
|
-1,2407
|
4.597,0
|
4.534,0
|
-57,000
|
--
|
| 01-10-2024 |
4.594,0
|
-1,0766
|
4.680,0
|
4.583,0
|
-50,000
|
--
|
| 30-09-2024 |
4.644,0
|
0,6501
|
4.678,0
|
4.591,0
|
30,000
|
--
|
| 27-09-2024 |
4.614,0
|
0,3479
|
4.627,0
|
4.576,0
|
16,000
|
--
|
| 26-09-2024 |
4.598,0
|
-1,5839
|
4.690,0
|
4.571,0
|
-74,000
|
--
|
| 25-09-2024 |
4.672,0
|
2,7716
|
4.674,0
|
4.563,0
|
126,00
|
--
|
| 24-09-2024 |
4.546,0
|
0,4862
|
4.553,0
|
4.503,0
|
22,000
|
--
|
| 23-09-2024 |
4.524,0
|
0,5333
|
4.547,0
|
4.465,0
|
24,000
|
--
|
