Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
2.846,0
|
-0,1753
|
2.916,0
|
2.837,0
|
-5,0000
|
--
|
| 09-03-2026 |
2.851,0
|
-0,9381
|
2.888,0
|
2.828,0
|
-27,000
|
--
|
| 06-03-2026 |
2.878,0
|
-1,3708
|
2.915,0
|
2.856,0
|
-40,000
|
--
|
| 05-03-2026 |
2.918,0
|
-0,1368
|
2.956,0
|
2.904,0
|
-4,0000
|
--
|
| 04-03-2026 |
2.922,0
|
-1,3504
|
2.994,0
|
2.911,0
|
-40,000
|
--
|
| 03-03-2026 |
2.962,0
|
-2,9488
|
3.034,0
|
2.959,0
|
-90,000
|
--
|
| 02-03-2026 |
3.052,0
|
-1,7385
|
3.081,0
|
3.028,0
|
-54,000
|
--
|
| 27-02-2026 |
3.106,0
|
1,3707
|
3.108,0
|
3.050,0
|
42,000
|
--
|
| 26-02-2026 |
3.064,0
|
0,8226
|
3.079,0
|
3.022,0
|
25,000
|
--
|
| 25-02-2026 |
3.039,0
|
-2,9073
|
3.113,0
|
3.032,0
|
-91,000
|
--
|
| 24-02-2026 |
3.130,0
|
2,4885
|
3.192,0
|
3.068,0
|
76,000
|
--
|
| 23-02-2026 |
3.054,0
|
0,9920
|
3.066,0
|
3.015,0
|
30,000
|
--
|
| 20-02-2026 |
3.024,0
|
1,2726
|
3.038,5
|
2.993,0
|
38,000
|
--
|
| 19-02-2026 |
2.986,0
|
-0,2672
|
3.025,0
|
2.978,0
|
-8,0000
|
--
|
| 18-02-2026 |
2.994,0
|
-1,4483
|
3.057,0
|
2.982,0
|
-44,000
|
--
|
| 17-02-2026 |
3.038,0
|
-0,2298
|
3.087,0
|
3.026,0
|
-7,0000
|
--
|
| 16-02-2026 |
3.045,0
|
-1,7741
|
3.080,5
|
3.044,0
|
-55,000
|
--
|
| 13-02-2026 |
3.100,0
|
1,5727
|
3.105,0
|
3.028,0
|
48,000
|
--
|
| 12-02-2026 |
3.052,0
|
-1,7069
|
3.081,0
|
3.024,0
|
-53,000
|
--
|
| 11-02-2026 |
3.105,0
|
0,0644
|
3.140,5
|
3.065,0
|
2,0000
|
--
|
| 10-02-2026 |
3.103,0
|
1,4052
|
3.105,0
|
3.020,0
|
43,000
|
--
|
| 09-02-2026 |
3.060,0
|
-0,8425
|
3.079,0
|
3.048,0
|
-26,000
|
--
|
| 06-02-2026 |
3.086,0
|
-0,2263
|
3.110,0
|
3.052,0
|
-7,0000
|
--
|
| 05-02-2026 |
3.093,0
|
0,3406
|
3.103,0
|
3.052,0
|
10,500
|
--
|
| 04-02-2026 |
3.082,5
|
4,5269
|
3.097,0
|
2.982,0
|
133,50
|
--
|
| 03-02-2026 |
2.949,0
|
-1,1397
|
3.008,5
|
2.941,0
|
-34,000
|
--
|
| 02-02-2026 |
2.983,0
|
-0,2007
|
3.027,0
|
2.982,0
|
-6,0000
|
--
|
| 30-01-2026 |
2.989,0
|
1,5630
|
3.003,0
|
2.935,0
|
46,000
|
--
|
| 29-01-2026 |
2.943,0
|
-6,0644
|
3.012,0
|
2.895,0
|
-190,00
|
--
|
| 28-01-2026 |
3.133,0
|
0,1918
|
3.143,0
|
3.095,0
|
6,0000
|
--
|
| 27-01-2026 |
3.127,0
|
-1,6512
|
3.164,0
|
3.126,0
|
-52,500
|
--
|
| 26-01-2026 |
3.179,5
|
1,0006
|
3.202,0
|
3.133,0
|
31,500
|
--
|
| 23-01-2026 |
3.148,0
|
-0,7566
|
3.162,0
|
3.133,0
|
-24,000
|
--
|
| 22-01-2026 |
3.172,0
|
0,0630
|
3.197,0
|
3.133,0
|
2,0000
|
--
|
| 21-01-2026 |
3.170,0
|
1,4724
|
3.172,0
|
3.113,0
|
46,000
|
--
|
| 20-01-2026 |
3.124,0
|
-0,3508
|
3.137,0
|
3.106,0
|
-11,000
|
--
|
| 19-01-2026 |
3.135,0
|
-1,9393
|
3.193,0
|
3.120,0
|
-62,000
|
--
|
| 16-01-2026 |
3.197,0
|
-0,7142
|
3.219,0
|
3.181,0
|
-23,000
|
--
|
| 15-01-2026 |
3.220,0
|
-0,0620
|
3.235,0
|
3.194,0
|
-2,0000
|
--
|
| 14-01-2026 |
3.222,0
|
0,6875
|
3.228,0
|
3.186,0
|
22,000
|
--
|
| 13-01-2026 |
3.200,0
|
-0,1871
|
3.233,0
|
3.184,0
|
-6,0000
|
--
|
| 12-01-2026 |
3.206,0
|
0,5015
|
3.235,0
|
3.184,0
|
16,000
|
--
|
