Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
3.911,0
|
0,2563
|
3.924,0
|
3.889,0
|
10,000
|
--
|
| 04-02-2025 |
3.901,0
|
-0,8892
|
3.937,0
|
3.896,0
|
-35,000
|
--
|
| 03-02-2025 |
3.936,0
|
-1,1055
|
3.971,0
|
3.931,0
|
-44,000
|
--
|
| 31-01-2025 |
3.980,0
|
-0,5497
|
4.045,0
|
3.977,0
|
-22,000
|
--
|
| 30-01-2025 |
4.002,0
|
0,7806
|
4.023,0
|
3.957,5
|
31,000
|
--
|
| 29-01-2025 |
3.971,0
|
-1,4884
|
4.037,0
|
3.942,0
|
-60,000
|
--
|
| 28-01-2025 |
4.031,0
|
-0,3953
|
4.085,0
|
3.998,0
|
-16,000
|
--
|
| 27-01-2025 |
4.047,0
|
6,5841
|
4.052,0
|
3.872,0
|
250,00
|
--
|
| 24-01-2025 |
3.797,0
|
-3,7271
|
3.982,0
|
3.796,0
|
-147,00
|
--
|
| 23-01-2025 |
3.944,0
|
-0,2024
|
3.961,0
|
3.890,0
|
-8,0000
|
--
|
| 22-01-2025 |
3.952,0
|
-0,5285
|
3.981,0
|
3.939,0
|
-21,000
|
--
|
| 21-01-2025 |
3.973,0
|
0,3789
|
3.975,0
|
3.945,0
|
15,000
|
--
|
| 20-01-2025 |
3.958,0
|
0,6100
|
3.965,0
|
3.913,0
|
24,000
|
--
|
| 17-01-2025 |
3.934,0
|
0,7426
|
3.963,0
|
3.887,0
|
29,000
|
--
|
| 16-01-2025 |
3.905,0
|
0,4630
|
3.908,0
|
3.850,0
|
18,000
|
--
|
| 15-01-2025 |
3.887,0
|
1,0397
|
3.913,0
|
3.836,0
|
40,000
|
--
|
| 14-01-2025 |
3.847,0
|
-1,0290
|
3.902,0
|
3.839,0
|
-40,000
|
--
|
| 13-01-2025 |
3.887,0
|
-0,2566
|
3.892,0
|
3.858,0
|
-10,000
|
--
|
| 10-01-2025 |
3.897,0
|
-1,0160
|
3.946,0
|
3.887,0
|
-40,000
|
--
|
| 09-01-2025 |
3.937,0
|
1,7312
|
3.941,0
|
3.872,5
|
67,000
|
--
|
| 08-01-2025 |
3.870,0
|
-0,7692
|
3.912,0
|
3.856,0
|
-30,000
|
--
|
| 07-01-2025 |
3.900,0
|
0,6451
|
3.922,0
|
3.871,0
|
25,000
|
--
|
| 06-01-2025 |
3.875,0
|
-1,6247
|
3.960,0
|
3.842,0
|
-64,000
|
--
|
| 03-01-2025 |
3.939,0
|
-0,2784
|
3.993,0
|
3.920,0
|
-11,000
|
--
|
| 30-12-2024 |
3.950,0
|
-0,6039
|
3.983,0
|
3.942,0
|
-24,000
|
--
|
| 27-12-2024 |
3.974,0
|
0,5566
|
3.988,0
|
3.933,0
|
22,000
|
--
|
| 23-12-2024 |
3.952,0
|
0,6366
|
3.967,0
|
3.907,0
|
25,000
|
--
|
| 20-12-2024 |
3.927,0
|
0,2808
|
3.928,0
|
3.868,0
|
11,000
|
--
|
| 19-12-2024 |
3.916,0
|
-1,3104
|
3.932,0
|
3.889,0
|
-52,000
|
--
|
| 18-12-2024 |
3.968,0
|
-2,3622
|
4.088,0
|
3.960,5
|
-96,000
|
--
|
| 17-12-2024 |
4.064,0
|
0,6438
|
4.113,0
|
3.998,0
|
26,000
|
--
|
| 16-12-2024 |
4.038,0
|
0,5979
|
4.046,5
|
4.003,0
|
24,000
|
--
|
| 13-12-2024 |
4.014,0
|
-0,6435
|
4.045,0
|
4.007,0
|
-26,000
|
--
|
| 12-12-2024 |
4.040,0
|
-0,1236
|
4.087,5
|
3.992,0
|
-5,0000
|
--
|
| 11-12-2024 |
4.045,0
|
1,6587
|
4.050,0
|
3.965,0
|
66,000
|
--
|
| 10-12-2024 |
3.979,0
|
2,0256
|
3.983,0
|
3.900,0
|
79,000
|
--
|
| 09-12-2024 |
3.900,0
|
-1,1406
|
3.952,0
|
3.891,0
|
-45,000
|
--
|
| 06-12-2024 |
3.945,0
|
0,8951
|
3.945,5
|
3.892,0
|
35,000
|
--
|
| 05-12-2024 |
3.910,0
|
0,1024
|
3.951,0
|
3.882,0
|
4,0000
|
--
|
