Sacyr se coloca finalista para construir el estadio olímpico de los Juegos de Australia 2032
La española forma consorcio con su aliado local Built en busca de una obra que supera los 1.000 millones en Brisbane
Givaudan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 2.777,0 | -0,5016 | 2.803,0 | 2.758,0 | -14,000 | -- |
| 08-04-2026 | 2.791,0 | 2,6102 | 2.831,0 | 2.775,0 | 71,000 | -- |
| 07-04-2026 | 2.720,0 | 0,5545 | 2.776,0 | 2.708,0 | 15,000 | -- |
| 02-04-2026 | 2.705,0 | -0,3683 | 2.720,0 | 2.689,0 | -10,000 | -- |
| 01-04-2026 | 2.715,0 | 1,1549 | 2.743,0 | 2.702,0 | 31,000 | -- |
| 31-03-2026 | 2.684,0 | -0,8130 | 2.712,0 | 2.674,0 | -22,000 | -- |
| 30-03-2026 | 2.706,0 | 2,1903 | 2.708,0 | 2.648,0 | 58,000 | -- |
| 27-03-2026 | 2.648,0 | -0,0377 | 2.668,0 | 2.633,0 | -1,0000 | -- |
| 26-03-2026 | 2.649,0 | 0,1891 | 2.680,0 | 2.646,0 | 5,0000 | -- |
| 25-03-2026 | 2.644,0 | 0,0378 | 2.688,5 | 2.619,0 | 1,0000 | -- |
| 24-03-2026 | 2.643,0 | 0,1515 | 2.676,0 | 2.631,0 | 4,0000 | -- |
| 23-03-2026 | 2.639,0 | -1,7863 | 2.707,0 | 2.566,5 | -48,000 | -- |
| 20-03-2026 | 2.687,0 | -0,8852 | 2.717,0 | 2.678,0 | -24,000 | -- |
| 19-03-2026 | 2.711,0 | -2,7967 | 2.764,0 | 2.705,0 | -78,000 | -- |
| 18-03-2026 | 2.789,0 | -1,0992 | 2.832,0 | 2.774,0 | -31,000 | -- |
| 17-03-2026 | 2.820,0 | 0,1954 | 2.827,0 | 2.756,0 | 5,5000 | -- |
| 16-03-2026 | 2.814,5 | 0,4819 | 2.849,0 | 2.782,0 | 13,500 | -- |
| 13-03-2026 | 2.801,0 | 0,7191 | 2.824,0 | 2.763,0 | 20,000 | -- |
| 12-03-2026 | 2.781,0 | 1,4593 | 2.797,0 | 2.716,0 | 40,000 | -- |
| 11-03-2026 | 2.741,0 | -3,6893 | 2.813,0 | 2.740,0 | -105,00 | -- |
| 10-03-2026 | 2.846,0 | -0,1753 | 2.916,0 | 2.837,0 | -5,0000 | -- |
| 09-03-2026 | 2.851,0 | -0,9381 | 2.888,0 | 2.828,0 | -27,000 | -- |
| 06-03-2026 | 2.878,0 | -1,3708 | 2.915,0 | 2.856,0 | -40,000 | -- |
| 05-03-2026 | 2.918,0 | -0,1368 | 2.956,0 | 2.904,0 | -4,0000 | -- |
| 04-03-2026 | 2.922,0 | -1,3504 | 2.994,0 | 2.911,0 | -40,000 | -- |
| 03-03-2026 | 2.962,0 | -2,9488 | 3.034,0 | 2.959,0 | -90,000 | -- |
| 02-03-2026 | 3.052,0 | -1,7385 | 3.081,0 | 3.028,0 | -54,000 | -- |
| 27-02-2026 | 3.106,0 | 1,3707 | 3.108,0 | 3.050,0 | 42,000 | -- |
| 26-02-2026 | 3.064,0 | 0,8226 | 3.079,0 | 3.022,0 | 25,000 | -- |
| 25-02-2026 | 3.039,0 | -2,9073 | 3.113,0 | 3.032,0 | -91,000 | -- |
| 24-02-2026 | 3.130,0 | 2,4885 | 3.192,0 | 3.068,0 | 76,000 | -- |
| 23-02-2026 | 3.054,0 | 0,9920 | 3.066,0 | 3.015,0 | 30,000 | -- |
| 20-02-2026 | 3.024,0 | 1,2726 | 3.038,5 | 2.993,0 | 38,000 | -- |
| 19-02-2026 | 2.986,0 | -0,2672 | 3.025,0 | 2.978,0 | -8,0000 | -- |
| 18-02-2026 | 2.994,0 | -1,4483 | 3.057,0 | 2.982,0 | -44,000 | -- |
| 17-02-2026 | 3.038,0 | -0,2298 | 3.087,0 | 3.026,0 | -7,0000 | -- |
| 16-02-2026 | 3.045,0 | -1,7741 | 3.080,5 | 3.044,0 | -55,000 | -- |
| 13-02-2026 | 3.100,0 | 1,5727 | 3.105,0 | 3.028,0 | 48,000 | -- |
| 12-02-2026 | 3.052,0 | -1,7069 | 3.081,0 | 3.024,0 | -53,000 | -- |
| 11-02-2026 | 3.105,0 | 0,0644 | 3.140,5 | 3.065,0 | 2,0000 | -- |
| 10-02-2026 | 3.103,0 | 1,4052 | 3.105,0 | 3.020,0 | 43,000 | -- |
| 09-02-2026 | 3.060,0 | -0,8425 | -- | -- | -26,000 | -- |
