Biotracker 2026, un collar para mascotas con GPS, salud preventiva y detección del estrés
Cuida de tu perro como nunca
Givaudan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 2.994,0 | -1,4483 | 3.057,0 | 2.982,0 | -44,000 | -- |
| 17-02-2026 | 3.038,0 | -0,2298 | 3.087,0 | 3.026,0 | -7,0000 | -- |
| 16-02-2026 | 3.045,0 | -1,7741 | 3.080,5 | 3.044,0 | -55,000 | -- |
| 13-02-2026 | 3.100,0 | 1,5727 | 3.105,0 | 3.028,0 | 48,000 | -- |
| 12-02-2026 | 3.052,0 | -1,7069 | 3.081,0 | 3.024,0 | -53,000 | -- |
| 11-02-2026 | 3.105,0 | 0,0644 | 3.140,5 | 3.065,0 | 2,0000 | -- |
| 10-02-2026 | 3.103,0 | 1,4052 | 3.105,0 | 3.020,0 | 43,000 | -- |
| 09-02-2026 | 3.060,0 | -0,8425 | 3.079,0 | 3.048,0 | -26,000 | -- |
| 06-02-2026 | 3.086,0 | -0,2263 | 3.110,0 | 3.052,0 | -7,0000 | -- |
| 05-02-2026 | 3.093,0 | 0,3406 | 3.103,0 | 3.052,0 | 10,500 | -- |
| 04-02-2026 | 3.082,5 | 4,5269 | 3.097,0 | 2.982,0 | 133,50 | -- |
| 03-02-2026 | 2.949,0 | -1,1397 | 3.008,5 | 2.941,0 | -34,000 | -- |
| 02-02-2026 | 2.983,0 | -0,2007 | 3.027,0 | 2.982,0 | -6,0000 | -- |
| 30-01-2026 | 2.989,0 | 1,5630 | 3.003,0 | 2.935,0 | 46,000 | -- |
| 29-01-2026 | 2.943,0 | -6,0644 | 3.012,0 | 2.895,0 | -190,00 | -- |
| 28-01-2026 | 3.133,0 | 0,1918 | 3.143,0 | 3.095,0 | 6,0000 | -- |
| 27-01-2026 | 3.127,0 | -1,6512 | 3.164,0 | 3.126,0 | -52,500 | -- |
| 26-01-2026 | 3.179,5 | 1,0006 | 3.202,0 | 3.133,0 | 31,500 | -- |
| 23-01-2026 | 3.148,0 | -0,7566 | 3.162,0 | 3.133,0 | -24,000 | -- |
| 22-01-2026 | 3.172,0 | 0,0630 | 3.197,0 | 3.133,0 | 2,0000 | -- |
| 21-01-2026 | 3.170,0 | 1,4724 | 3.172,0 | 3.113,0 | 46,000 | -- |
| 20-01-2026 | 3.124,0 | -0,3508 | 3.137,0 | 3.106,0 | -11,000 | -- |
| 19-01-2026 | 3.135,0 | -1,9393 | 3.193,0 | 3.120,0 | -62,000 | -- |
| 16-01-2026 | 3.197,0 | -0,7142 | 3.219,0 | 3.181,0 | -23,000 | -- |
| 15-01-2026 | 3.220,0 | -0,0620 | 3.235,0 | 3.194,0 | -2,0000 | -- |
| 14-01-2026 | 3.222,0 | 0,6875 | 3.228,0 | 3.186,0 | 22,000 | -- |
| 13-01-2026 | 3.200,0 | -0,1871 | 3.233,0 | 3.184,0 | -6,0000 | -- |
| 12-01-2026 | 3.206,0 | 0,5015 | 3.235,0 | 3.184,0 | 16,000 | -- |
| 09-01-2026 | 3.190,0 | 1,1734 | 3.205,0 | 3.153,0 | 37,000 | -- |
| 08-01-2026 | 3.153,0 | 1,1225 | 3.162,5 | 3.108,0 | 35,000 | -- |
| 07-01-2026 | 3.118,0 | -1,1100 | 3.162,0 | 3.094,0 | -35,000 | -- |
| 06-01-2026 | 3.153,0 | 1,8082 | 3.164,0 | 3.099,0 | 56,000 | -- |
| 05-01-2026 | 3.097,0 | -1,8072 | 3.143,0 | 3.058,0 | -57,000 | -- |
| 30-12-2025 | 3.154,0 | 0,3819 | 3.157,0 | 3.128,0 | 12,000 | -- |
| 29-12-2025 | 3.142,0 | 0,5440 | 3.171,0 | 3.135,0 | 17,000 | -- |
| 23-12-2025 | 3.125,0 | -0,2553 | 3.149,0 | 3.122,0 | -8,0000 | -- |
| 22-12-2025 | 3.133,0 | 0,1278 | 3.139,0 | 3.107,0 | 4,0000 | -- |
| 19-12-2025 | 3.129,0 | -0,8555 | 3.160,0 | 3.123,0 | -27,000 | -- |
