Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
123,66
|
-1,4504
|
126,31
|
122,46
|
-1,8200
|
21.675.584,2
|
| 17-06-2026 |
125,48
|
-1,3832
|
128,19
|
124,14
|
-1,7600
|
--
|
| 16-06-2026 |
127,24
|
2,3652
|
128,17
|
124,21
|
2,9400
|
27.789.973,6
|
| 15-06-2026 |
124,30
|
-0,3926
|
125,50
|
122,75
|
-0,4899
|
18.685.903,4
|
| 12-06-2026 |
125,61
|
-0,1510
|
126,60
|
124,29
|
-0,1900
|
19.152.629,5
|
| 11-06-2026 |
125,80
|
3,5731
|
127,36
|
121,89
|
4,3400
|
--
|
| 10-06-2026 |
121,46
|
-3,1959
|
125,63
|
121,39
|
-4,0100
|
37.705.915,9
|
| 09-06-2026 |
125,47
|
-2,0607
|
128,78
|
123,20
|
-2,6400
|
36.368.248,9
|
| 08-06-2026 |
128,11
|
-0,6822
|
130,78
|
127,13
|
-0,8800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.349.189,1
|
| 05-06-2026 |
128,99
|
-0,1702
|
131,67
|
128,96
|
-0,2200
|
--
|
| 04-06-2026 |
129,21
|
0,1705
|
130,99
|
128,02
|
0,2200
|
42.554.210,5
|
| 03-06-2026 |
128,99
|
1,1210
|
129,87
|
127,24
|
1,4300
|
33.364.790,6
|
| 02-06-2026 |
127,56
|
-2,6928
|
130,53
|
127,14
|
-3,5300
|
--
|
| 01-06-2026 |
131,09
|
-2,5063
|
133,89
|
130,56
|
-3,3700
|
33.380.483,0
|
| 29-05-2026 |
134,46
|
-1,3137
|
137,22
|
133,55
|
-1,7900
|
29.812.752,0
|
| 28-05-2026 |
136,25
|
1,9034
|
136,50
|
132,96
|
2,5450
|
--
|
| 27-05-2026 |
133,70
|
-0,0037
|
136,15
|
132,54
|
-0,0050
|
16.753.591,0
|
| 26-05-2026 |
133,71
|
-0,4763
|
136,13
|
133,69
|
-0,6399
|
30.763.891,6
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
32.957.873,1
|
| 22-05-2026 |
134,35
|
2,9738
|
134,51
|
131,25
|
3,8800
|
17.131.177,5
|
| 21-05-2026 |
130,47
|
-0,1454
|
131,32
|
129,52
|
-0,1900
|
--
|
| 20-05-2026 |
130,66
|
0,1379
|
131,87
|
129,52
|
0,1800
|
17.668.746,4
|
| 19-05-2026 |
130,48
|
0,6634
|
132,30
|
128,49
|
0,8599
|
20.184.840,7
|
| 18-05-2026 |
129,62
|
0,0115
|
131,04
|
129,23
|
0,0150
|
--
|
| 15-05-2026 |
129,60
|
-1,8664
|
132,80
|
129,12
|
-2,4650
|
38.632.139,4
|
| 14-05-2026 |
132,07
|
-0,7887
|
134,67
|
131,82
|
-1,0500
|
14.145.892,5
|
| 13-05-2026 |
133,12
|
-1,3560
|
135,01
|
131,88
|
-1,8300
|
29.085.679,3
|
| 12-05-2026 |
134,95
|
1,0558
|
137,51
|
132,77
|
1,4100
|
22.252.081,4
|
| 11-05-2026 |
133,54
|
1,7137
|
134,79
|
130,71
|
2,2500
|
23.323.268,8
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
52.318.461,0
|
| 08-05-2026 |
131,29
|
-2,1756
|
133,33
|
128,98
|
-2,9200
|
36.274.046,7
|
| 07-05-2026 |
134,21
|
-1,5044
|
136,31
|
133,77
|
-2,0500
|
28.298.622,9
|
| 06-05-2026 |
136,26
|
2,0827
|
136,75
|
132,98
|
2,7800
|
--
|
| 05-05-2026 |
133,48
|
0,5650
|
133,97
|
131,92
|
0,7500
|
21.942.305,7
|
| 04-05-2026 |
132,73
|
0,8280
|
133,08
|
130,20
|
1,0900
|
21.455.212,2
|
| 01-05-2026 |
131,64
|
0,5960
|
132,36
|
129,13
|
0,7800
|
18.423.432,7
|
| 30-04-2026 |
130,86
|
1,5520
|
132,20
|
128,20
|
2,0000
|
18.993.210,8
|
| 29-04-2026 |
128,86
|
-0,2863
|
129,96
|
128,08
|
-0,3699
|
16.718.296,6
|
| 28-04-2026 |
129,23
|
1,1585
|
130,35
|
128,39
|
1,4800
|
14.483.010,2
|
| 27-04-2026 |
127,75
|
-2,0096
|
130,34
|
127,67
|
-2,6200
|
--
|
| 24-04-2026 |
130,37
|
-2,5052
|
132,28
|
129,37
|
-3,3500
|
29.224.304,4
|
| 23-04-2026 |
133,72
|
0,6397
|
134,74
|
132,80
|
0,8500
|
15.058.461,3
|
| 22-04-2026 |
132,87
|
-0,3151
|
134,05
|
131,37
|
-0,4199
|
32.595.927,3
|
| 21-04-2026 |
133,29
|
-1,9060
|
136,31
|
132,33
|
-2,5900
|
15.642.661,8
|
| 20-04-2026 |
135,88
|
-1,2715
|
138,54
|
135,47
|
-1,7500
|
--
|
