Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 150,57 | -0,5482 | 152,95 | 149,82 | -0,8300 | 17.630.768,4 |
|---|
| 23-09-2026 | 151,40 | -0,7798 | 154,08 | 150,11 | -1,1900 | -- |
|---|
| 22-09-2026 | 152,59 | 1,3482 | 153,26 | 148,67 | 2,0300 | 18.437.002,1 |
|---|
| 21-09-2026 | 150,56 | 0,3465 | 152,09 | 148,45 | 0,5200 | 27.094.159,1 |
|---|
| 18-09-2026 | 150,04 | -0,5567 | 153,19 | 149,61 | -0,8400 | 30.282.596,8 |
|---|
| 17-09-2026 | 150,88 | 2,1703 | 151,02 | 146,96 | 3,2050 | -- |
|---|
| 16-09-2026 | 147,67 | 0,9605 | 149,25 | 146,20 | 1,4050 | 22.479.590,0 |
|---|
| 15-09-2026 | 146,27 | 0,4532 | 146,33 | 142,96 | 0,6599 | -- |
|---|
| 14-09-2026 | 146,43 | 1,8820 | 146,71 | 144,40 | 2,7050 | 25.322.361,9 |
|---|
| 11-09-2026 | 143,72 | -0,7355 | 146,70 | 143,50 | -1,0650 | 18.026.524,6 |
|---|
| 10-09-2026 | 144,79 | -0,5972 | 145,77 | 143,71 | -0,8700 | 17.997.335,0 |
|---|
| 09-09-2026 | 145,66 | -0,6649 | 147,57 | 144,90 | -0,9750 | 22.817.150,7 |
|---|
| 08-09-2026 | 146,63 | -2,8842 | 148,59 | 145,58 | -4,3550 | 19.090.036,4 |
|---|
| 04-09-2026 | 150,99 | -0,1355 | 151,18 | 149,22 | -0,2049 | 25.006.326,3 |
|---|
| 03-09-2026 | 151,19 | 1,0391 | 151,46 | 148,42 | 1,5550 | 17.400.350,4 |
|---|
| 02-09-2026 | 149,64 | -0,1734 | 152,52 | 148,85 | -0,2600 | 22.390.390,0 |
|---|
| 01-09-2026 | 149,90 | 2,4606 | 149,94 | 146,98 | 3,6000 | 18.463.817,8 |
|---|
| 31-08-2026 | 146,30 | 0,4462 | 147,23 | 143,19 | 0,6500 | -- |
|---|
| 28-08-2026 | 145,65 | -2,1563 | 149,38 | 144,90 | -3,2100 | 18.087.898,1 |
|---|
| 27-08-2026 | 148,86 | 0,5097 | 149,08 | 146,13 | 0,7550 | 20.264.040,6 |
|---|
| 26-08-2026 | 148,10 | -0,4001 | 149,60 | 147,36 | -0,5950 | 16.063.666,4 |
|---|
| 25-08-2026 | 148,70 | 1,3218 | 148,94 | 145,61 | 1,9400 | 22.520.210,8 |
|---|
| 24-08-2026 | 146,76 | 0,4586 | 147,00 | 144,58 | 0,6699 | 14.725.753,9 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 28.703.661,8 |
|---|
| 21-08-2026 | 146,09 | 1,8261 | 147,90 | 143,54 | 2,6200 | -- |
|---|
| 20-08-2026 | 143,47 | -2,8112 | 147,00 | 143,19 | -4,1500 | 31.031.413,9 |
|---|
| 19-08-2026 | 147,62 | 2,9284 | 148,95 | 144,55 | 4,2000 | -- |
|---|
| 18-08-2026 | 143,42 | 3,2392 | 143,89 | 139,57 | 4,5000 | 24.380.904,4 |
|---|
| 17-08-2026 | 138,92 | 0,3974 | 139,45 | 136,64 | 0,5500 | 15.714.936,3 |
|---|
| 14-08-2026 | 138,37 | 0,1519 | 138,43 | 135,92 | 0,2100 | 15.937.496,5 |
|---|
| 13-08-2026 | 138,16 | 1,6779 | 138,29 | 136,04 | 2,2800 | -- |
|---|
| 12-08-2026 | 135,88 | 0,0913 | 137,10 | 133,30 | 0,1240 | 20.200.760,4 |
|---|
| 11-08-2026 | 135,75 | 2,0108 | 136,84 | 131,95 | 2,6760 | 15.378.426,2 |
|---|
| 10-08-2026 | 133,08 | -0,0750 | 134,24 | 132,16 | -0,1000 | 27.804.797,2 |
|---|
| 07-08-2026 | 133,18 | 1,7495 | 134,11 | 130,72 | 2,2900 | 56.195.941,2 |
|---|
| 06-08-2026 | 130,89 | -0,6979 | 134,48 | 129,04 | -0,9199 | 59.178.996,2 |
|---|
| 05-08-2026 | 131,81 | -2,5434 | 137,79 | 129,60 | -3,4400 | -- |
|---|
| 04-08-2026 | 135,25 | 3,0947 | 135,53 | 129,52 | 4,0600 | 39.113.644,8 |
|---|
| 03-08-2026 | 131,19 | 0,7526 | 131,53 | 129,04 | 0,9799 | 25.729.456,0 |
|---|
| 31-07-2026 | 130,21 | -0,7999 | 130,89 | 128,89 | -1,0500 | 33.090.931,2 |
|---|
| 30-07-2026 | 131,26 | -1,1000 | 131,39 | 128,40 | -1,4600 | 34.788.013,5 |
|---|
| 29-07-2026 | 132,72 | -1,2573 | 134,66 | 132,59 | -1,6900 | -- |
|---|
| 28-07-2026 | 134,41 | 3,0001 | 136,24 | 132,70 | 3,9150 | 41.376.821,4 |
|---|
| 27-07-2026 | 130,49 | 0,9085 | 133,05 | 129,60 | 1,1750 | 16.989.937,1 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 18.551.827,2 |
|---|
| 24-07-2026 | 129,32 | -1,1692 | -- | 129,04 | -1,5300 | -- |
|---|
