Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2024 |
67,690
|
0,2666
|
67,960
|
67,340
|
0,1800
|
5.969.023,8
|
| 14-05-2024 |
--
|
--
|
68,370
|
67,060
|
--
|
--
|
| 13-05-2024 |
67,550
|
2,4726
|
67,585
|
65,930
|
1,6300
|
15.577.059,7
|
| 10-05-2024 |
65,920
|
1,8541
|
66,200
|
64,670
|
1,2000
|
20.921.794,2
|
| 09-05-2024 |
--
|
--
|
65,400
|
64,520
|
--
|
--
|
| 08-05-2024 |
65,100
|
-0,5195
|
65,610
|
64,765
|
-0,3400
|
14.159.432,1
|
| 07-05-2024 |
65,440
|
-0,0305
|
66,140
|
65,180
|
-0,0200
|
17.143.800,1
|
| 06-05-2024 |
--
|
1,1277
|
65,555
|
64,350
|
0,7300
|
--
|
| 03-05-2024 |
64,730
|
-0,6446
|
65,800
|
64,330
|
-0,4200
|
22.549.723,5
|
| 02-05-2024 |
--
|
--
|
65,820
|
64,890
|
--
|
--
|
| 01-05-2024 |
65,620
|
0,7678
|
65,880
|
64,970
|
0,5000
|
19.558.433,7
|
| 30-04-2024 |
65,120
|
-1,2435
|
65,850
|
64,820
|
-0,8200
|
19.112.312,4
|
| 29-04-2024 |
65,940
|
0,7948
|
66,900
|
64,300
|
0,5200
|
27.178.508,9
|
| 26-04-2024 |
65,420
|
0,5069
|
66,290
|
64,630
|
0,3300
|
29.098.748,7
|
| 25-04-2024 |
--
|
--
|
67,900
|
63,990
|
--
|
--
|
| 24-04-2024 |
67,500
|
1,0479
|
67,500
|
66,000
|
0,7000
|
25.167.586,8
|
| 23-04-2024 |
--
|
--
|
67,660
|
--
|
--
|
--
|
| 22-04-2024 |
66,960
|
0,2845
|
67,560
|
66,750
|
0,1900
|
17.368.316,1
|
| 19-04-2024 |
66,770
|
0,2552
|
66,825
|
66,160
|
0,1700
|
27.501.394,0
|
| 18-04-2024 |
--
|
--
|
67,050
|
65,900
|
--
|
--
|
| 17-04-2024 |
67,020
|
-0,4604
|
67,540
|
66,900
|
-0,3100
|
9.416.615,3
|
| 16-04-2024 |
67,330
|
-0,6345
|
67,820
|
67,190
|
-0,4300
|
13.601.457,7
|
| 15-04-2024 |
67,760
|
-0,3822
|
68,480
|
67,700
|
-0,2600
|
16.931.566,8
|
| 12-04-2024 |
68,020
|
-0,9609
|
68,515
|
67,630
|
-0,6600
|
15.935.434,4
|
| 11-04-2024 |
68,680
|
0,8220
|
69,020
|
68,280
|
0,5600
|
14.116.347,2
|
| 10-04-2024 |
--
|
--
|
69,810
|
68,070
|
--
|
--
|
| 09-04-2024 |
69,940
|
0,6186
|
69,960
|
69,010
|
0,4300
|
14.616.144,9
|
| 08-04-2024 |
69,510
|
-0,0287
|
69,540
|
69,000
|
-0,0200
|
13.020.775,2
|
| 05-04-2024 |
69,530
|
-0,0143
|
70,000
|
68,550
|
-0,0100
|
19.284.195,3
|
| 04-04-2024 |
69,540
|
-1,9181
|
71,390
|
69,400
|
-1,3600
|
19.589.237,0
|
| 03-04-2024 |
70,900
|
-1,6643
|
72,170
|
70,705
|
-1,2000
|
16.014.011,8
|
| 02-04-2024 |
72,100
|
-1,0295
|
72,970
|
71,910
|
-0,7500
|
13.068.302,8
|
| 01-04-2024 |
72,850
|
-0,8978
|
73,300
|
72,380
|
-0,6600
|
12.422.330,6
|
| 28-03-2024 |
73,510
|
0,6572
|
73,870
|
73,150
|
0,4800
|
23.946.277,5
|
| 27-03-2024 |
73,030
|
0,7588
|
73,050
|
72,510
|
0,5500
|
20.998.327,0
|
| 26-03-2024 |
72,480
|
-0,1377
|
72,660
|
72,110
|
-0,1000
|
17.632.217,5
|
| 25-03-2024 |
72,580
|
0,0275
|
72,840
|
72,230
|
0,0200
|
15.097.013,1
|
| 22-03-2024 |
72,560
|
-0,7047
|
73,330
|
72,560
|
-0,5150
|
19.925.161,1
|
| 21-03-2024 |
73,075
|
-1,1965
|
74,270
|
73,040
|
-0,8850
|
17.037.734,9
|
| 20-03-2024 |
73,960
|
0,9004
|
73,970
|
72,810
|
0,6600
|
20.139.115,1
|
| 19-03-2024 |
--
|
--
|
73,770
|
73,200
|
--
|
--
|
| 18-03-2024 |
73,250
|
-0,6308
|
74,170
|
73,210
|
-0,4650
|
14.357.713,2
|
| 15-03-2024 |
73,715
|
-0,8540
|
--
|
--
|
-0,6350
|
18.872.872,5
|
