Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
131,64
|
0,5960
|
132,36
|
129,13
|
0,7800
|
18.423.432,7
|
| 30-04-2026 |
130,86
|
1,5520
|
132,20
|
128,20
|
2,0000
|
18.993.210,8
|
| 29-04-2026 |
128,86
|
-0,2863
|
129,96
|
128,08
|
-0,3699
|
16.718.296,6
|
| 28-04-2026 |
129,23
|
1,1585
|
130,35
|
128,39
|
1,4800
|
14.483.010,2
|
| 27-04-2026 |
127,75
|
-2,0096
|
130,34
|
127,67
|
-2,6200
|
--
|
| 24-04-2026 |
130,37
|
-2,5052
|
132,28
|
129,37
|
-3,3500
|
29.224.304,4
|
| 23-04-2026 |
133,72
|
0,6397
|
134,74
|
132,80
|
0,8500
|
15.058.461,3
|
| 22-04-2026 |
132,87
|
-0,3151
|
134,05
|
131,37
|
-0,4199
|
32.595.927,3
|
| 21-04-2026 |
133,29
|
-1,9060
|
136,31
|
132,33
|
-2,5900
|
15.642.661,8
|
| 20-04-2026 |
135,88
|
-1,2715
|
138,54
|
135,47
|
-1,7500
|
--
|
| 17-04-2026 |
137,63
|
-0,6138
|
139,76
|
136,79
|
-0,8500
|
25.084.806,1
|
| 16-04-2026 |
138,48
|
-0,9016
|
140,21
|
137,79
|
-1,2600
|
14.553.972,8
|
| 15-04-2026 |
139,74
|
-0,5126
|
140,93
|
138,04
|
-0,7200
|
16.058.532,6
|
| 14-04-2026 |
140,46
|
1,0212
|
141,38
|
137,83
|
1,4200
|
--
|
| 13-04-2026 |
139,04
|
0,0000
|
139,51
|
137,03
|
0,0000
|
20.650.322,2
|
| 10-04-2026 |
139,04
|
-2,1396
|
142,74
|
138,45
|
-3,0400
|
19.255.218,4
|
| 09-04-2026 |
142,08
|
0,3673
|
142,95
|
139,96
|
0,5200
|
--
|
| 08-04-2026 |
141,56
|
1,9737
|
141,56
|
138,47
|
2,7400
|
21.054.442,9
|
| 07-04-2026 |
138,82
|
-0,9489
|
139,38
|
137,07
|
-1,3300
|
--
|
| 06-04-2026 |
140,15
|
0,3436
|
140,73
|
138,85
|
0,4799
|
14.016.329,1
|
| 02-04-2026 |
139,67
|
-0,3851
|
141,27
|
138,66
|
-0,5400
|
21.085.425,1
|
| 01-04-2026 |
140,21
|
0,6171
|
141,48
|
138,93
|
0,8600
|
--
|
| 31-03-2026 |
139,35
|
2,1777
|
140,31
|
137,01
|
2,9700
|
22.391.085,6
|
| 30-03-2026 |
136,38
|
1,6092
|
136,62
|
133,89
|
2,1600
|
27.387.562,1
|
| 27-03-2026 |
134,22
|
-1,9504
|
137,47
|
134,10
|
-2,6700
|
20.962.345,4
|
| 26-03-2026 |
136,89
|
-0,9980
|
138,95
|
136,72
|
-1,3800
|
14.592.378,2
|
| 25-03-2026 |
138,27
|
0,1230
|
140,16
|
137,92
|
0,1700
|
17.897.068,8
|
| 24-03-2026 |
138,10
|
0,5533
|
138,37
|
136,46
|
0,7600
|
--
|
| 23-03-2026 |
137,34
|
0,0655
|
140,04
|
136,46
|
0,0900
|
29.964.220,6
|
| 20-03-2026 |
137,25
|
-2,7285
|
141,08
|
136,72
|
-3,8500
|
29.445.259,6
|
| 19-03-2026 |
141,10
|
-0,1415
|
142,10
|
140,15
|
-0,2000
|
23.258.632,2
|
| 18-03-2026 |
141,30
|
-2,1671
|
143,81
|
139,24
|
-3,1300
|
22.506.266,9
|
| 17-03-2026 |
144,43
|
-0,5337
|
146,32
|
143,34
|
-0,7750
|
13.329.729,5
|
| 16-03-2026 |
145,20
|
0,1551
|
146,12
|
142,92
|
0,2250
|
20.349.412,6
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
22.342.108,5
|
| 13-03-2026 |
144,98
|
-0,1652
|
148,20
|
144,20
|
0,5799
|
--
|
| 12-03-2026 |
145,22
|
-0,5001
|
146,96
|
143,89
|
-0,7300
|
43.536.005,1
|
| 11-03-2026 |
145,95
|
-1,7767
|
149,26
|
145,80
|
-2,6400
|
--
|
| 10-03-2026 |
148,59
|
1,3228
|
149,40
|
146,84
|
1,9400
|
23.008.045,9
|
| 09-03-2026 |
146,65
|
1,9039
|
146,76
|
143,62
|
2,7400
|
22.764.422,5
|
| 06-03-2026 |
143,91
|
-0,8406
|
144,84
|
142,78
|
-1,2200
|
20.687.211,2
|
| 05-03-2026 |
145,13
|
-2,1045
|
146,85
|
143,37
|
-3,1200
|
26.584.825,7
|
| 04-03-2026 |
148,25
|
0,2841
|
148,80
|
146,09
|
0,4199
|
23.451.403,9
|
| 03-03-2026 |
147,83
|
-1,4860
|
149,36
|
145,56
|
-2,2300
|
25.171.625,4
|
| 02-03-2026 |
150,06
|
0,6978
|
150,77
|
147,86
|
1,0400
|
29.708.340,4
|
