Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 170,72 | 3,0855 | 175,58 | 169,03 | 5,1100 | 70.023.146,0 |
|---|
| 29-10-2026 | 165,61 | 4,0067 | 165,69 | 160,88 | 6,3800 | -- |
|---|
| 28-10-2026 | 159,23 | 0,0942 | 160,83 | 156,42 | 0,1499 | 35.225.439,1 |
|---|
| 27-10-2026 | 159,08 | 0,2331 | 159,27 | 155,76 | 0,3700 | 27.221.642,0 |
|---|
| 26-10-2026 | 158,71 | 1,6915 | 159,67 | 157,19 | 2,6400 | 27.004.447,1 |
|---|
| 23-10-2026 | 156,07 | -0,7314 | 157,64 | 155,77 | -1,1500 | 31.760.651,3 |
|---|
| 22-10-2026 | 157,22 | 2,3667 | 157,39 | 153,16 | 3,6350 | 31.107.837,4 |
|---|
| 21-10-2026 | 153,58 | -1,8751 | 155,47 | 151,72 | -2,9350 | 29.304.385,4 |
|---|
| 20-10-2026 | 156,52 | 2,2405 | 157,48 | 154,77 | 3,4300 | -- |
|---|
| 19-10-2026 | 153,09 | -1,9847 | 157,24 | 152,97 | -3,1000 | 26.565.110,0 |
|---|
| 16-10-2026 | 156,19 | -0,7876 | 158,37 | 155,65 | -1,2400 | 32.711.899,3 |
|---|
| 15-10-2026 | 157,43 | 2,4934 | 160,45 | 156,02 | 3,8300 | 28.624.367,6 |
|---|
| 14-10-2026 | 153,60 | 3,8680 | 153,76 | 147,50 | 5,7200 | 18.881.164,8 |
|---|
| 13-10-2026 | 147,88 | -1,7016 | 151,06 | 147,26 | -2,5600 | -- |
|---|
| 12-10-2026 | 150,44 | -0,4894 | 152,03 | 149,83 | -0,7400 | 14.911.558,6 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 24.765.275,9 |
|---|
| 09-10-2026 | 151,18 | 2,7945 | 151,42 | 146,12 | 4,1100 | -- |
|---|
| 08-10-2026 | 147,07 | 0,1498 | 147,51 | 144,76 | 0,2200 | 20.275.567,9 |
|---|
| 07-10-2026 | 146,85 | 1,8165 | 148,60 | 144,53 | 2,6200 | 18.927.676,3 |
|---|
| 06-10-2026 | 144,23 | -0,2627 | 146,02 | 142,63 | -0,3800 | 13.923.284,2 |
|---|
| 05-10-2026 | 144,61 | -0,0621 | 145,14 | 142,86 | -0,0900 | 15.068.711,1 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 18.668.650,9 |
|---|
| 02-10-2026 | 144,70 | -1,8983 | 148,00 | 144,00 | -2,8000 | -- |
|---|
| 01-10-2026 | 147,50 | -1,0399 | 149,24 | 147,19 | -1,5500 | 18.629.127,5 |
|---|
| 30-09-2026 | 149,05 | -1,4903 | 151,11 | 148,98 | -2,2550 | 22.059.038,2 |
|---|
| 29-09-2026 | 151,30 | -0,5913 | 152,55 | 148,82 | -0,9000 | 22.293.553,1 |
|---|
| 28-09-2026 | 152,20 | 0,8648 | 152,72 | 149,49 | 1,3050 | 22.591.639,7 |
|---|
| 25-09-2026 | 150,90 | 0,8622 | 150,98 | 148,01 | 1,2900 | 24.820.132,6 |
|---|
| 24-09-2026 | 149,61 | -1,1822 | 152,95 | 149,60 | -1,7900 | 25.122.824,6 |
|---|
| 23-09-2026 | 151,40 | -0,7798 | 154,08 | 150,11 | -1,1900 | -- |
|---|
| 22-09-2026 | 152,59 | 1,3482 | 153,26 | 148,67 | 2,0300 | 18.437.002,1 |
|---|
| 21-09-2026 | 150,56 | 0,3465 | 152,09 | 148,45 | 0,5200 | 27.094.159,1 |
|---|
| 18-09-2026 | 150,04 | -0,5567 | 153,19 | 149,61 | -0,8400 | 30.282.596,8 |
|---|
| 17-09-2026 | 150,88 | 2,1703 | 151,02 | 146,96 | 3,2050 | -- |
|---|
| 16-09-2026 | 147,67 | 0,9605 | 149,25 | 146,20 | 1,4050 | 22.479.590,0 |
|---|
| 15-09-2026 | 146,27 | 0,4532 | 146,33 | 142,96 | 0,6599 | -- |
|---|
| 14-09-2026 | 146,43 | 1,8820 | 146,71 | 144,40 | 2,7050 | 25.322.361,9 |
|---|
| 11-09-2026 | 143,72 | -0,7355 | 146,70 | 143,50 | -1,0650 | 18.026.524,6 |
|---|
| 10-09-2026 | 144,79 | -0,5972 | 145,77 | 143,71 | -0,8700 | 17.997.335,0 |
|---|
| 09-09-2026 | 145,66 | -0,6649 | 147,57 | 144,90 | -0,9750 | 22.817.150,7 |
|---|
| 08-09-2026 | 146,63 | -2,8842 | 148,59 | 145,58 | -4,3550 | 19.090.036,4 |
|---|
| 04-09-2026 | 150,99 | -0,1355 | 151,18 | 149,22 | -0,2049 | 25.006.326,3 |
|---|
| 03-09-2026 | 151,19 | 1,0391 | 151,46 | 148,42 | 1,5550 | 17.400.350,4 |
|---|
| 02-09-2026 | 149,64 | -0,1734 | 152,52 | 148,85 | -0,2600 | 22.390.390,0 |
|---|
| 01-09-2026 | 149,90 | 2,4606 | 149,94 | 146,98 | 3,6000 | 18.463.817,8 |
|---|
| 31-08-2026 | 146,30 | 0,4462 | 147,23 | 143,19 | 0,6500 | -- |
|---|
