Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Gilead Sciences
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 155,80 | 5,8711 | 157,25 | 147,39 | 8,6400 | 80.848.241,1 |
| 10-02-2026 | 147,16 | -2,9927 | 151,90 | 147,12 | -4,5400 | 38.732.334,3 |
| 09-02-2026 | 151,70 | -0,5311 | 153,00 | 150,20 | -0,8099 | -- |
| 06-02-2026 | 152,51 | 2,1021 | 153,11 | 148,89 | 3,1400 | 64.281.736,9 |
| 05-02-2026 | 149,37 | 2,1333 | 150,49 | 145,90 | 3,1200 | 44.268.232,1 |
| 04-02-2026 | 146,25 | 2,0728 | 146,73 | 143,57 | 2,9700 | 36.335.598,0 |
| 03-02-2026 | 143,28 | 0,2729 | 145,91 | 142,35 | 0,3899 | 28.937.661,4 |
| 02-02-2026 | 142,89 | 0,6125 | 143,79 | 140,11 | 0,8700 | 23.598.373,5 |
| 30-01-2026 | 142,02 | 1,7845 | 142,20 | 138,87 | 2,4900 | 26.281.599,0 |
| 29-01-2026 | 139,53 | -0,1431 | 140,50 | 138,23 | -0,1999 | 29.408.165,5 |
| 28-01-2026 | 139,73 | -0,9007 | 140,87 | 138,72 | -1,2700 | -- |
| 27-01-2026 | 141,00 | 2,3073 | 141,70 | 137,97 | 3,1800 | 56.551.797,3 |
| 26-01-2026 | 137,82 | 1,3904 | 138,02 | 133,77 | 1,8900 | 34.444.477,9 |
| 23-01-2026 | 135,93 | 3,6525 | 136,26 | 131,00 | 4,7900 | 53.346.851,0 |
| 22-01-2026 | 131,14 | 1,5487 | 133,10 | 128,97 | 2,0000 | 35.409.595,7 |
| 21-01-2026 | 129,14 | 4,0109 | 129,39 | 122,81 | 4,9800 | 32.910.006,5 |
| 20-01-2026 | 124,16 | -0,6083 | 126,22 | 122,44 | -0,7600 | 31.413.610,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 23.775.650,2 |
| 16-01-2026 | 124,92 | 2,9249 | 125,12 | 122,13 | 3,5500 | -- |
| 15-01-2026 | 121,37 | -2,1998 | 124,50 | 120,96 | -2,7300 | 28.628.619,0 |
| 14-01-2026 | 124,10 | 1,9134 | 124,10 | 121,38 | 2,3300 | 14.496.525,7 |
| 13-01-2026 | 121,77 | -0,7093 | 123,80 | 120,24 | -0,8700 | 24.616.945,6 |
| 12-01-2026 | 122,64 | 1,2549 | 124,49 | 119,67 | 1,5200 | -- |
| 09-01-2026 | 121,12 | 0,4062 | 122,70 | 119,34 | 0,4900 | 30.702.492,3 |
| 08-01-2026 | 120,63 | -2,9759 | 125,03 | 119,95 | -3,7000 | 20.399.714,8 |
| 07-01-2026 | 124,33 | 2,4388 | 124,64 | 122,30 | 2,9600 | 24.200.825,1 |
| 06-01-2026 | 121,37 | 2,5864 | 121,98 | 118,28 | 3,0600 | -- |
| 05-01-2026 | 118,31 | -2,7055 | 120,80 | 116,88 | -3,2900 | 26.125.725,3 |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.233.853,5 |
| 02-01-2026 | 121,60 | -0,9691 | 122,86 | 121,22 | -1,1900 | -- |
| 31-12-2025 | 122,79 | -0,3166 | 123,60 | 122,38 | -0,3900 | 8.587.967,5 |
| 30-12-2025 | 123,18 | -1,3692 | 125,00 | 122,98 | -1,7100 | 9.367.027,0 |
| 29-12-2025 | 124,89 | 0,1242 | 125,15 | 124,21 | 0,1550 | 9.360.138,7 |
| 26-12-2025 | 124,73 | -0,7598 | 125,75 | 124,18 | -0,9550 | 6.313.387,8 |
| 24-12-2025 | 125,69 | 0,3833 | 126,25 | 125,22 | 0,4799 | 3.896.835,1 |
| 23-12-2025 | 125,21 | 0,8456 | 127,41 | 123,75 | 1,0500 | 18.593.441,0 |
| 22-12-2025 | 124,16 | -0,1287 | 124,89 | 123,30 | -0,1600 | -- |
| 19-12-2025 | 124,32 | 2,3631 | 126,24 | 121,18 | 2,8700 | 58.026.158,1 |
| 18-12-2025 | 121,45 | 0,0659 | 122,29 | 120,95 | 0,0800 | 20.721.029,6 |
| 17-12-2025 | 121,37 | 2,2063 | 122,06 | 118,65 | 2,6200 | 20.054.815,3 |
| 16-12-2025 | 118,75 | -0,8019 | 121,60 | 118,19 | -0,9600 | 22.131.545,4 |
| 15-12-2025 | 119,71 | -0,5896 | 122,93 | 119,39 | 0,0799 | 23.272.052,6 |
| 12-12-2025 | 120,42 | -2,2842 | 123,62 | 119,56 | -2,8150 | 24.314.740,6 |
