Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
92,390
|
0,0433
|
94,640
|
92,150
|
0,0400
|
19.802.221,0
|
| 10-12-2024 |
92,350
|
1,9315
|
92,950
|
90,680
|
1,7500
|
16.360.549,5
|
| 09-12-2024 |
90,600
|
-1,6500
|
92,110
|
90,500
|
-1,5200
|
32.992.649,6
|
| 06-12-2024 |
92,120
|
-1,3493
|
94,165
|
92,030
|
-1,2600
|
15.953.187,4
|
| 05-12-2024 |
93,380
|
1,9654
|
94,250
|
91,865
|
1,8000
|
22.939.873,0
|
| 04-12-2024 |
91,580
|
-0,9731
|
92,440
|
89,880
|
-0,9000
|
18.492.511,9
|
| 03-12-2024 |
92,480
|
-1,6379
|
94,390
|
92,460
|
-1,5400
|
18.620.037,5
|
| 02-12-2024 |
94,020
|
1,6872
|
94,350
|
92,490
|
1,5600
|
16.022.033,5
|
| 29-11-2024 |
92,460
|
0,0541
|
93,150
|
92,350
|
0,0500
|
8.471.713,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
13.865.274,2
|
| 27-11-2024 |
92,410
|
1,1714
|
92,890
|
91,440
|
1,0700
|
13.865.181,3
|
| 26-11-2024 |
91,340
|
0,9058
|
91,680
|
89,640
|
0,8200
|
13.098.867,1
|
| 25-11-2024 |
90,520
|
0,3992
|
91,330
|
89,500
|
0,3600
|
24.709.299,0
|
| 22-11-2024 |
90,160
|
0,4568
|
90,480
|
89,270
|
0,4100
|
8.472.142,5
|
| 21-11-2024 |
89,750
|
1,2751
|
89,930
|
88,050
|
1,1300
|
11.055.724,3
|
| 20-11-2024 |
88,620
|
1,0144
|
89,060
|
87,860
|
0,8900
|
13.443.232,5
|
| 19-11-2024 |
87,730
|
-0,8252
|
88,585
|
86,100
|
-0,7300
|
17.621.521,2
|
| 18-11-2024 |
88,460
|
0,0848
|
88,980
|
87,640
|
0,0750
|
25.942.589,9
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
40.834.151,6
|
| 15-11-2024 |
88,385
|
-4,0336
|
91,960
|
88,210
|
-3,7150
|
--
|
| 14-11-2024 |
92,100
|
-0,5936
|
92,660
|
91,300
|
-0,5500
|
23.401.975,2
|
| 13-11-2024 |
92,650
|
-1,7913
|
94,150
|
91,630
|
-1,6900
|
--
|
| 12-11-2024 |
--
|
-2,7923
|
--
|
--
|
-2,7100
|
--
|
| 11-11-2024 |
97,050
|
0,4814
|
98,890
|
96,310
|
0,4650
|
19.239.068,3
|
| 08-11-2024 |
96,585
|
-0,8469
|
97,700
|
94,930
|
-0,8250
|
30.002.027,4
|
| 07-11-2024 |
94,200
|
4,4114
|
98,310
|
93,250
|
3,9800
|
34.449.534,5
|
| 06-11-2024 |
--
|
--
|
96,700
|
90,525
|
--
|
--
|
| 05-11-2024 |
90,220
|
0,4565
|
91,380
|
88,210
|
0,4100
|
13.274.653,8
|
| 04-11-2024 |
--
|
--
|
90,710
|
89,370
|
--
|
--
|
| 01-11-2024 |
89,550
|
0,9127
|
89,570
|
88,190
|
0,8100
|
16.982.719,1
|
| 31-10-2024 |
88,740
|
0,3051
|
89,280
|
87,320
|
0,2700
|
21.424.204,5
|
| 30-10-2024 |
--
|
--
|
--
|
87,490
|
--
|
--
|
| 29-10-2024 |
88,020
|
-0,8337
|
88,520
|
86,830
|
-0,7400
|
20.080.571,5
|
| 28-10-2024 |
88,760
|
-0,2696
|
89,400
|
88,530
|
-0,2400
|
14.926.812,9
|
| 25-10-2024 |
89,000
|
0,1575
|
89,720
|
88,450
|
0,1400
|
20.281.048,6
|
| 24-10-2024 |
88,860
|
2,1261
|
89,210
|
87,000
|
1,8500
|
26.722.998,6
|
| 23-10-2024 |
87,010
|
0,8343
|
88,380
|
87,010
|
0,7200
|
15.098.789,2
|
| 22-10-2024 |
--
|
--
|
88,350
|
85,600
|
--
|
--
|
| 21-10-2024 |
86,290
|
-0,5073
|
87,270
|
85,920
|
-0,4400
|
17.057.963,3
|
| 18-10-2024 |
86,730
|
-0,7325
|
87,160
|
86,000
|
-0,6400
|
12.464.583,4
|
| 17-10-2024 |
87,370
|
0,6682
|
87,640
|
86,500
|
0,5800
|
12.684.376,8
|
| 16-10-2024 |
86,790
|
1,3546
|
86,820
|
85,790
|
1,1600
|
9.773.606,7
|
| 15-10-2024 |
85,630
|
0,6819
|
86,630
|
84,830
|
0,5800
|
13.483.448,5
|
| 14-10-2024 |
85,050
|
0,1353
|
85,340
|
84,350
|
0,1150
|
8.627.462,4
|
