Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Gilead Sciences
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 124,03 | 2,1916 | 124,64 | 122,30 | 2,6600 | 21.264.559,6 |
| 06-01-2026 | 121,37 | 2,5864 | 121,98 | 118,28 | 3,0600 | -- |
| 05-01-2026 | 118,31 | -2,7055 | 120,80 | 116,88 | -3,2900 | 26.125.725,3 |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.233.853,5 |
| 02-01-2026 | 121,60 | -0,9691 | 122,86 | 121,22 | -1,1900 | -- |
| 31-12-2025 | 122,79 | -0,3166 | 123,60 | 122,38 | -0,3900 | 8.587.967,5 |
| 30-12-2025 | 123,18 | -1,3692 | 125,00 | 122,98 | -1,7100 | 9.367.027,0 |
| 29-12-2025 | 124,89 | 0,1242 | 125,15 | 124,21 | 0,1550 | 9.360.138,7 |
| 26-12-2025 | 124,73 | -0,7598 | 125,75 | 124,18 | -0,9550 | 6.313.387,8 |
| 24-12-2025 | 125,69 | 0,3833 | 126,25 | 125,22 | 0,4799 | 3.896.835,1 |
| 23-12-2025 | 125,21 | 0,8456 | 127,41 | 123,75 | 1,0500 | 18.593.441,0 |
| 22-12-2025 | 124,16 | -0,1287 | 124,89 | 123,30 | -0,1600 | -- |
| 19-12-2025 | 124,32 | 2,3631 | 126,24 | 121,18 | 2,8700 | 58.026.158,1 |
| 18-12-2025 | 121,45 | 0,0659 | 122,29 | 120,95 | 0,0800 | 20.721.029,6 |
| 17-12-2025 | 121,37 | 2,2063 | 122,06 | 118,65 | 2,6200 | 20.054.815,3 |
| 16-12-2025 | 118,75 | -0,8019 | 121,60 | 118,19 | -0,9600 | 22.131.545,4 |
| 15-12-2025 | 119,71 | -0,5896 | 122,93 | 119,39 | 0,0799 | 23.272.052,6 |
| 12-12-2025 | 120,42 | -2,2842 | 123,62 | 119,56 | -2,8150 | 24.314.740,6 |
| 11-12-2025 | 123,23 | 1,5533 | 123,73 | 121,00 | 1,8850 | 15.648.979,4 |
| 10-12-2025 | 121,35 | 1,6757 | 121,41 | 118,80 | 2,0000 | 24.428.224,0 |
| 09-12-2025 | 119,35 | -1,5304 | 122,24 | 119,02 | -1,8550 | 13.066.159,3 |
| 08-12-2025 | 121,20 | -0,0371 | 122,36 | 120,61 | -0,0450 | 19.757.033,9 |
| 05-12-2025 | 121,25 | -1,1495 | 123,02 | 120,40 | -1,4100 | 21.943.429,6 |
| 04-12-2025 | 122,66 | -1,8798 | 124,75 | 122,40 | -2,3500 | 16.393.244,6 |
| 03-12-2025 | 125,01 | 0,9040 | 125,55 | 123,89 | 1,1200 | 15.165.056,0 |
| 02-12-2025 | 123,89 | -0,3619 | 125,07 | 123,43 | -0,4500 | 18.206.319,9 |
| 01-12-2025 | 124,34 | -1,2782 | 126,22 | 123,62 | -1,6100 | 15.400.225,3 |
| 28-11-2025 | 125,95 | -1,2234 | 127,56 | 124,90 | -1,5600 | 9.287.930,0 |
| 26-11-2025 | 127,51 | 0,3462 | 128,07 | 126,36 | 0,4400 | 17.800.729,4 |
| 25-11-2025 | 127,07 | 1,4611 | 127,61 | 124,62 | 1,8300 | 22.538.663,9 |
| 24-11-2025 | 125,24 | -1,1835 | 128,20 | 124,49 | -1,5000 | 28.360.686,1 |
| 21-11-2025 | 126,74 | 1,3838 | 127,98 | 125,12 | 1,7300 | 27.437.202,6 |
| 20-11-2025 | 125,01 | -2,3740 | 128,57 | 124,54 | -3,0400 | 34.878.947,5 |
| 19-11-2025 | 128,05 | 0,6959 | 128,10 | 125,90 | 0,8850 | -- |
| 18-11-2025 | 127,16 | 2,4739 | 127,35 | 123,53 | 3,0700 | 31.205.423,5 |
| 17-11-2025 | 124,09 | -0,7240 | 126,50 | 123,92 | -0,9050 | -- |
| 14-11-2025 | 125,00 | -0,1637 | 125,61 | 122,54 | -0,2050 | 25.843.217,7 |
| 13-11-2025 | 125,20 | 1,4627 | 127,68 | 123,58 | 1,8050 | 48.082.549,6 |
| 12-11-2025 | 123,40 | 0,6279 | 124,85 | 121,77 | 0,7700 | 31.597.448,8 |
| 11-11-2025 | 122,63 | 3,8093 | 122,76 | 118,52 | 4,5000 | -- |
| 10-11-2025 | 118,13 | -0,5974 | 119,85 | 117,14 | -0,7100 | 22.778.331,8 |
