Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
97,180
|
0,2475
|
98,360
|
96,590
|
0,2400
|
28.758.484,6
|
| 30-01-2025 |
96,940
|
1,4335
|
96,960
|
95,450
|
1,3700
|
13.908.271,5
|
| 29-01-2025 |
95,570
|
1,8544
|
95,930
|
94,380
|
1,7400
|
23.400.699,8
|
| 28-01-2025 |
93,830
|
-1,5889
|
96,690
|
93,820
|
-1,5150
|
22.972.898,5
|
| 27-01-2025 |
95,345
|
2,4664
|
95,840
|
93,220
|
2,2950
|
--
|
| 24-01-2025 |
93,050
|
0,1506
|
94,000
|
92,350
|
0,1400
|
11.954.229,4
|
| 23-01-2025 |
92,910
|
-0,1182
|
93,300
|
92,230
|
-0,1100
|
13.089.668,0
|
| 22-01-2025 |
93,020
|
0,0753
|
93,310
|
91,810
|
0,0700
|
10.448.409,8
|
| 21-01-2025 |
92,950
|
1,2637
|
93,910
|
92,180
|
1,1600
|
37.058.485,7
|
| 17-01-2025 |
91,790
|
0,1636
|
92,800
|
91,750
|
0,1500
|
14.603.618,2
|
| 16-01-2025 |
91,640
|
-0,7903
|
93,070
|
90,825
|
-0,7300
|
26.052.986,3
|
| 15-01-2025 |
92,370
|
1,5166
|
92,650
|
91,200
|
1,3800
|
--
|
| 14-01-2025 |
90,990
|
1,2012
|
91,490
|
89,860
|
1,0800
|
19.142.653,6
|
| 13-01-2025 |
89,910
|
0,0222
|
90,370
|
89,030
|
0,0200
|
18.497.900,4
|
| 10-01-2025 |
89,890
|
0,8413
|
91,430
|
88,580
|
0,7500
|
21.505.197,8
|
| 08-01-2025 |
89,140
|
-1,6440
|
90,610
|
89,000
|
-1,4900
|
13.809.925,6
|
| 07-01-2025 |
90,630
|
-0,6685
|
91,500
|
90,520
|
-0,6100
|
16.838.531,3
|
| 06-01-2025 |
91,240
|
-0,1313
|
91,400
|
90,330
|
-0,1200
|
17.470.253,7
|
| 03-01-2025 |
91,360
|
-0,5875
|
92,295
|
91,300
|
-0,5400
|
9.512.585,6
|
| 02-01-2025 |
91,900
|
-0,4980
|
92,825
|
91,420
|
-0,4600
|
10.970.926,7
|
| 31-12-2024 |
92,360
|
0,3913
|
92,950
|
91,790
|
0,3600
|
12.357.300,8
|
| 30-12-2024 |
92,000
|
-2,2835
|
94,000
|
91,730
|
-2,1500
|
12.245.840,1
|
| 27-12-2024 |
94,150
|
-0,2648
|
94,380
|
93,380
|
-0,2500
|
12.434.688,0
|
| 26-12-2024 |
94,400
|
0,5860
|
94,560
|
92,950
|
0,5500
|
8.374.947,1
|
| 24-12-2024 |
93,850
|
0,5140
|
94,050
|
92,230
|
0,4800
|
5.651.044,1
|
| 23-12-2024 |
93,370
|
0,8642
|
93,510
|
91,820
|
0,8000
|
--
|
| 20-12-2024 |
92,570
|
1,6024
|
93,280
|
90,710
|
1,4600
|
23.448.931,1
|
| 19-12-2024 |
91,110
|
0,5296
|
91,435
|
90,330
|
0,4800
|
24.365.839,6
|
| 18-12-2024 |
90,630
|
-2,2962
|
93,470
|
90,610
|
-2,1300
|
21.153.829,6
|
| 17-12-2024 |
92,760
|
0,7494
|
93,560
|
91,880
|
0,6900
|
20.264.211,5
|
| 16-12-2024 |
92,070
|
0,2395
|
93,260
|
92,025
|
0,2200
|
--
|
| 13-12-2024 |
91,850
|
0,2565
|
92,080
|
89,200
|
0,2350
|
23.849.188,8
|
| 12-12-2024 |
92,385
|
0,0000
|
93,210
|
91,520
|
0,0000
|
18.411.577,7
|
| 11-12-2024 |
92,385
|
0,0378
|
94,640
|
91,945
|
0,0350
|
25.673.041,7
|
| 10-12-2024 |
92,350
|
1,9315
|
92,950
|
90,680
|
1,7500
|
16.360.549,5
|
| 09-12-2024 |
90,600
|
-1,6500
|
92,110
|
90,500
|
-1,5200
|
32.992.649,6
|
| 06-12-2024 |
92,120
|
-1,3493
|
94,165
|
92,030
|
-1,2600
|
15.953.187,4
|
| 05-12-2024 |
93,380
|
1,9654
|
94,250
|
91,865
|
1,8000
|
22.939.873,0
|
| 04-12-2024 |
91,580
|
-0,9731
|
92,440
|
89,880
|
-0,9000
|
18.492.511,9
|
| 03-12-2024 |
92,480
|
-1,6379
|
94,390
|
92,460
|
-1,5400
|
18.620.037,5
|
| 02-12-2024 |
94,020
|
1,6872
|
94,350
|
92,490
|
1,5600
|
16.022.033,5
|
