Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 3,0300 | 1,1686 | 3,0500 | 2,9750 | 0,0350 | 962.527,3 |
|---|
| 18-09-2026 | 2,9950 | -1,8032 | 3,0450 | 2,9750 | -0,0550 | 1.672.560,3 |
|---|
| 17-09-2026 | 3,0500 | 2,1775 | 3,0650 | 3,0000 | 0,0650 | 1.118.407,2 |
|---|
| 16-09-2026 | 2,9850 | 0,8445 | 3,0100 | 2,9200 | 0,0250 | 642.008,2 |
|---|
| 15-09-2026 | 2,9600 | 1,0238 | 2,9800 | 2,9250 | 0,0300 | 496.420,7 |
|---|
| 14-09-2026 | 2,9300 | -0,8460 | 2,9600 | 2,9150 | -0,0250 | 358.621,9 |
|---|
| 11-09-2026 | 2,9550 | 0,1694 | 2,9800 | 2,9250 | 0,0050 | 765.327,3 |
|---|
| 10-09-2026 | 2,9500 | 1,2006 | 2,9700 | 2,8900 | 0,0350 | 877.823,6 |
|---|
| 09-09-2026 | 2,9150 | 0,3442 | 2,9250 | 2,8950 | 0,0100 | 498.378,7 |
|---|
| 08-09-2026 | 2,9050 | -1,6920 | 2,9500 | 2,9000 | -0,0500 | 547.923,8 |
|---|
| 07-09-2026 | 2,9550 | -1,0050 | 2,9950 | 2,9500 | -0,0300 | 523.144,0 |
|---|
| 04-09-2026 | 2,9850 | 1,1864 | 2,9950 | 2,9550 | 0,0350 | 748.297,6 |
|---|
| 03-09-2026 | 2,9500 | 1,8998 | 2,9500 | 2,9000 | 0,0550 | 1.127.186,1 |
|---|
| 02-09-2026 | 2,8950 | -0,3442 | 2,9100 | 2,8650 | -0,0100 | 653.809,3 |
|---|
| 01-09-2026 | 2,9050 | -2,3529 | 2,9800 | 2,8900 | -0,0700 | 610.572,2 |
|---|
| 31-08-2026 | 2,9750 | 1,1904 | 2,9750 | 2,9400 | 0,0350 | 920.453,8 |
|---|
| 28-08-2026 | 2,9400 | 0,0000 | 2,9800 | 2,9300 | 0,0000 | 598.416,2 |
|---|
| 27-08-2026 | 2,9400 | 0,1703 | 2,9800 | 2,9300 | 0,0050 | 545.643,6 |
|---|
| 26-08-2026 | 2,9350 | -0,6768 | 2,9700 | 2,9350 | -0,0200 | 528.634,7 |
|---|
| 25-08-2026 | 2,9550 | -0,6722 | 2,9850 | 2,9450 | -0,0200 | 707.472,6 |
|---|
| 24-08-2026 | 2,9750 | 1,7094 | 2,9900 | 2,9250 | 0,0500 | 584.411,3 |
|---|
| 21-08-2026 | 2,9250 | 0,0000 | 2,9700 | 2,9250 | 0,0000 | 934.196,7 |
|---|
| 20-08-2026 | 2,9250 | -0,1706 | 2,9600 | 2,9000 | -0,0050 | 633.727,5 |
|---|
| 19-08-2026 | -- | -0,3401 | 2,9600 | 2,9250 | -0,0100 | -- |
|---|
| 17-08-2026 | 2,9750 | -0,8333 | 3,0200 | 2,9700 | -0,0250 | 428.348,0 |
|---|
| 14-08-2026 | 3,0000 | -0,1663 | 3,0300 | 3,0000 | -0,0050 | 664.689,9 |
|---|
| 13-08-2026 | 3,0050 | -0,6611 | 3,0300 | 3,0050 | -0,0200 | 621.732,7 |
|---|
| 12-08-2026 | 3,0250 | 0,3316 | 3,0350 | 3,0050 | 0,0100 | 526.324,5 |
|---|
| 11-08-2026 | 3,0150 | 0,5000 | 3,0450 | 2,9850 | 0,0150 | 525.536,3 |
|---|
| 10-08-2026 | 3,0000 | -0,4975 | 3,0300 | 2,9850 | -0,0150 | 479.481,4 |
|---|
| 07-08-2026 | 3,0150 | 0,5000 | 3,0300 | 2,9500 | 0,0150 | 644.875,7 |
|---|
| 06-08-2026 | 3,0000 | -0,9900 | 3,0400 | 3,0000 | -0,0300 | 560.511,5 |
|---|
| 05-08-2026 | 3,0300 | 1,0000 | 3,0600 | 3,0000 | 0,0300 | 523.898,8 |
|---|
| 04-08-2026 | 3,0000 | 0,3344 | 3,0250 | 2,9650 | 0,0100 | 588.915,1 |
|---|
| 03-08-2026 | 2,9900 | 2,0477 | 3,0650 | 2,9500 | 0,0600 | 1.909.956,9 |
|---|
| 31-07-2026 | 2,9300 | 2,2687 | 3,0350 | 2,8900 | 0,0650 | 1.505.487,5 |
|---|
| 30-07-2026 | 2,8650 | 1,0582 | 2,9100 | 2,8000 | 0,0300 | 761.561,9 |
|---|
| 29-07-2026 | 2,8350 | 0,8896 | 2,8650 | 2,8100 | 0,0250 | 477.453,6 |
|---|
| 28-07-2026 | 2,8100 | 0,3571 | 2,8350 | 2,7950 | 0,0100 | 450.971,8 |
|---|
| 27-07-2026 | 2,8000 | 0,0000 | 2,8500 | 2,8000 | 0,0000 | 513.863,8 |
|---|
| 24-07-2026 | 2,8000 | 0,7194 | 2,8350 | 2,7750 | 0,0200 | 405.569,4 |
|---|
| 23-07-2026 | 2,7800 | -1,5929 | 2,8200 | 2,7800 | -0,0450 | 642.183,0 |
|---|
| 22-07-2026 | 2,8250 | 1,2544 | 2,8400 | 2,7750 | 0,0350 | 605.633,5 |
|---|
