Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-05-2026 |
3,1200
|
-0,9523
|
3,1700
|
3,1100
|
-0,0300
|
801.734,8
|
| 18-05-2026 |
3,1500
|
-0,4739
|
3,2100
|
3,0800
|
-0,0150
|
1.272.130,5
|
| 15-05-2026 |
3,1650
|
0,0000
|
3,1650
|
3,0900
|
0,0000
|
1.310.118,9
|
| 14-05-2026 |
3,1650
|
-6,4992
|
3,3650
|
3,1400
|
-0,2200
|
2.053.908,3
|
| 13-05-2026 |
3,3850
|
-0,2945
|
3,4100
|
3,3650
|
-0,0100
|
816.482,9
|
| 12-05-2026 |
3,3950
|
-1,3081
|
3,4400
|
3,3750
|
-0,0450
|
1.614.966,2
|
| 11-05-2026 |
3,4400
|
1,7751
|
3,4400
|
3,3700
|
0,0600
|
976.011,4
|
| 08-05-2026 |
3,3800
|
-0,1477
|
3,4000
|
3,3200
|
-0,0050
|
988.020,6
|
| 07-05-2026 |
3,3850
|
-0,5873
|
3,4600
|
3,3850
|
-0,0200
|
2.884.714,4
|
| 06-05-2026 |
3,4050
|
5,4179
|
3,4100
|
3,2450
|
0,1750
|
2.435.897,3
|
| 05-05-2026 |
3,2300
|
1,4128
|
3,2500
|
3,1900
|
0,0450
|
800.856,6
|
| 04-05-2026 |
3,1850
|
-1,2403
|
3,2700
|
3,1850
|
-0,0400
|
1.024.432,2
|
| 30-04-2026 |
3,2250
|
1,5748
|
3,2250
|
3,1250
|
0,0500
|
656.221,0
|
| 29-04-2026 |
3,1750
|
0,0000
|
3,2000
|
3,1600
|
0,0000
|
665.326,1
|
| 28-04-2026 |
3,1750
|
-0,1572
|
3,2300
|
3,1750
|
-0,0050
|
539.187,9
|
| 27-04-2026 |
3,1800
|
0,0000
|
3,2250
|
3,1550
|
0,0000
|
712.389,7
|
| 24-04-2026 |
3,1800
|
-0,6250
|
3,2100
|
3,1500
|
-0,0200
|
501.633,6
|
| 23-04-2026 |
3,2000
|
0,1564
|
3,2150
|
3,1700
|
0,0050
|
538.297,5
|
| 22-04-2026 |
3,1950
|
-0,7763
|
3,2500
|
3,1850
|
-0,0250
|
738.207,1
|
| 21-04-2026 |
3,2200
|
0,0000
|
3,2500
|
3,2150
|
0,0000
|
1.291.330,2
|
| 20-04-2026 |
3,2200
|
-0,4636
|
3,2300
|
3,1850
|
-0,0150
|
832.852,1
|
| 17-04-2026 |
3,2350
|
3,8523
|
3,2550
|
3,1150
|
0,1200
|
1.202.347,9
|
| 16-04-2026 |
3,1150
|
-0,1602
|
3,1850
|
3,0750
|
-0,0050
|
1.916.826,3
|
| 15-04-2026 |
3,1200
|
-2,1943
|
3,2150
|
3,1050
|
-0,0700
|
1.953.235,0
|
| 14-04-2026 |
3,1900
|
1,1093
|
3,2450
|
3,1700
|
0,0350
|
1.113.958,0
|
| 13-04-2026 |
3,1550
|
0,4777
|
3,1700
|
3,0850
|
0,0150
|
1.613.673,7
|
| 10-04-2026 |
3,1400
|
1,9480
|
3,1600
|
3,0550
|
0,0600
|
1.067.785,3
|
| 09-04-2026 |
3,0800
|
-1,1235
|
3,1150
|
3,0600
|
-0,0350
|
1.103.617,5
|
| 08-04-2026 |
3,1150
|
3,6605
|
3,1400
|
3,0400
|
0,1100
|
1.649.156,3
|
| 07-04-2026 |
3,0050
|
0,1666
|
3,0500
|
2,9700
|
0,0050
|
1.213.987,3
|
| 02-04-2026 |
3,0000
|
-1,0554
|
3,0100
|
2,9600
|
-0,0320
|
1.016.811,7
|
| 01-04-2026 |
3,0320
|
3,1292
|
3,0320
|
2,9620
|
0,0920
|
911.576,3
|
| 31-03-2026 |
2,9400
|
0,2728
|
2,9780
|
2,9400
|
0,0080
|
1.213.806,1
|
| 30-03-2026 |
2,9320
|
-2,0708
|
2,9700
|
2,9120
|
-0,0620
|
1.260.814,2
|
| 27-03-2026 |
2,9940
|
-1,6425
|
3,0400
|
2,9820
|
-0,0500
|
834.280,1
|
| 26-03-2026 |
3,0440
|
0,0000
|
3,0500
|
2,9860
|
0,0000
|
970.076,6
|
| 25-03-2026 |
3,0440
|
0,1974
|
3,1100
|
3,0260
|
0,0060
|
1.209.709,9
|
| 24-03-2026 |
3,0380
|
0,3302
|
3,0620
|
2,9840
|
0,0100
|
1.052.351,6
|
| 23-03-2026 |
3,0280
|
3,0633
|
3,0500
|
2,8620
|
0,0900
|
1.461.579,5
|
| 20-03-2026 |
2,9380
|
-0,2715
|
2,9900
|
2,9200
|
-0,0080
|
1.701.159,2
|
