Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 2,8800 | -1,7064 | 2,9350 | 2,8700 | -0,0500 | 507.544,0 |
|---|
| 21-10-2026 | 2,9300 | -0,8460 | 2,9700 | 2,9250 | -0,0250 | 449.935,3 |
|---|
| 20-10-2026 | 2,9550 | 0,6814 | 2,9950 | 2,9000 | 0,0200 | 922.766,4 |
|---|
| 19-10-2026 | 2,9350 | -1,6750 | 2,9800 | 2,9100 | -0,0500 | 454.638,1 |
|---|
| 16-10-2026 | 2,9850 | 4,9209 | 3,0100 | 2,8500 | 0,1400 | 1.058.370,4 |
|---|
| 15-10-2026 | 2,8450 | -2,2336 | 2,8850 | 2,8200 | -0,0650 | 2.955.069,2 |
|---|
| 14-10-2026 | 2,9100 | 1,3937 | 2,9150 | 2,8700 | 0,0400 | 462.047,3 |
|---|
| 13-10-2026 | 2,8700 | 0,7017 | 2,8700 | 2,8300 | 0,0200 | 470.274,3 |
|---|
| 12-10-2026 | 2,8500 | -2,5641 | 2,9450 | 2,8450 | -0,0750 | 588.476,7 |
|---|
| 09-10-2026 | 2,9250 | 0,6884 | 2,9600 | 2,9000 | 0,0200 | 469.021,3 |
|---|
| 08-10-2026 | 2,9050 | -4,5977 | 3,0250 | 2,8800 | -0,1400 | 967.177,4 |
|---|
| 07-10-2026 | 3,0450 | 0,6611 | 3,0900 | 3,0150 | 0,0200 | 695.020,5 |
|---|
| 06-10-2026 | 3,0250 | 0,6655 | 3,0450 | 2,9700 | 0,0200 | 535.530,5 |
|---|
| 05-10-2026 | 3,0050 | -0,1661 | 3,0400 | 3,0000 | -0,0050 | 353.213,3 |
|---|
| 02-10-2026 | 3,0100 | 1,1764 | 3,0350 | 2,9800 | 0,0350 | 387.026,9 |
|---|
| 01-10-2026 | 2,9750 | -2,1381 | 3,0400 | 2,9650 | -0,0650 | 689.204,0 |
|---|
| 30-09-2026 | 3,0400 | 0,3300 | 3,0650 | 2,9800 | 0,0100 | 419.557,0 |
|---|
| 29-09-2026 | 3,0300 | -0,3289 | 3,0700 | 3,0300 | -0,0100 | 368.288,9 |
|---|
| 28-09-2026 | 3,0400 | -1,2987 | 3,0950 | 3,0350 | -0,0400 | 475.514,9 |
|---|
| 25-09-2026 | 3,0800 | 2,6666 | 3,1000 | 2,9950 | 0,0800 | 985.602,8 |
|---|
| 24-09-2026 | 3,0000 | -1,9607 | 3,0500 | 2,9850 | -0,0600 | 500.124,0 |
|---|
| 23-09-2026 | 3,0600 | -0,3257 | 3,0800 | 3,0150 | -0,0100 | 486.618,0 |
|---|
| 22-09-2026 | 3,0700 | 1,3201 | 3,0700 | 3,0000 | 0,0400 | 608.842,3 |
|---|
| 21-09-2026 | 3,0300 | 1,1686 | 3,0500 | 2,9750 | 0,0350 | 962.527,3 |
|---|
| 18-09-2026 | 2,9950 | -1,8032 | 3,0450 | 2,9750 | -0,0550 | 1.672.560,3 |
|---|
| 17-09-2026 | 3,0500 | 2,1775 | 3,0650 | 3,0000 | 0,0650 | 1.118.407,2 |
|---|
| 16-09-2026 | 2,9850 | 0,8445 | 3,0100 | 2,9200 | 0,0250 | 642.008,2 |
|---|
| 15-09-2026 | 2,9600 | 1,0238 | 2,9800 | 2,9250 | 0,0300 | 496.420,7 |
|---|
| 14-09-2026 | 2,9300 | -0,8460 | 2,9600 | 2,9150 | -0,0250 | 358.621,9 |
|---|
| 11-09-2026 | 2,9550 | 0,1694 | 2,9800 | 2,9250 | 0,0050 | 765.327,3 |
|---|
| 10-09-2026 | 2,9500 | 1,2006 | 2,9700 | 2,8900 | 0,0350 | 877.823,6 |
|---|
| 09-09-2026 | 2,9150 | 0,3442 | 2,9250 | 2,8950 | 0,0100 | 498.378,7 |
|---|
| 08-09-2026 | 2,9050 | -1,6920 | 2,9500 | 2,9000 | -0,0500 | 547.923,8 |
|---|
| 07-09-2026 | 2,9550 | -1,0050 | 2,9950 | 2,9500 | -0,0300 | 523.144,0 |
|---|
| 04-09-2026 | 2,9850 | 1,1864 | 2,9950 | 2,9550 | 0,0350 | 748.297,6 |
|---|
| 03-09-2026 | 2,9500 | 1,8998 | 2,9500 | 2,9000 | 0,0550 | 1.127.186,1 |
|---|
| 02-09-2026 | 2,8950 | -0,3442 | 2,9100 | 2,8650 | -0,0100 | 653.809,3 |
|---|
| 01-09-2026 | 2,9050 | -2,3529 | 2,9800 | 2,8900 | -0,0700 | 610.572,2 |
|---|
| 31-08-2026 | 2,9750 | 1,1904 | 2,9750 | 2,9400 | 0,0350 | 920.453,8 |
|---|
| 28-08-2026 | 2,9400 | 0,0000 | 2,9800 | 2,9300 | 0,0000 | 598.416,2 |
|---|
| 27-08-2026 | 2,9400 | 0,1703 | 2,9800 | 2,9300 | 0,0050 | 545.643,6 |
|---|
| 26-08-2026 | 2,9350 | -0,6768 | 2,9700 | 2,9350 | -0,0200 | 528.634,7 |
|---|
| 25-08-2026 | 2,9550 | -0,6722 | 2,9850 | 2,9450 | -0,0200 | 707.472,6 |
|---|
| 24-08-2026 | 2,9750 | 1,7094 | 2,9900 | 2,9250 | 0,0500 | 584.411,3 |
|---|
