Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
2,8250
|
-2,5862
|
--
|
--
|
-0,0750
|
2.022.409,3
|
| 13-06-2024 |
2,9000
|
-2,0270
|
2,9550
|
2,8900
|
-0,0600
|
1.506.246,4
|
| 12-06-2024 |
2,9600
|
1,0238
|
2,9800
|
2,9200
|
0,0300
|
853.243,4
|
| 11-06-2024 |
2,9300
|
-1,3468
|
2,9700
|
2,9250
|
-0,0400
|
1.368.429,3
|
| 10-06-2024 |
2,9700
|
-0,3355
|
2,9900
|
2,9600
|
-0,0100
|
750.962,4
|
| 07-06-2024 |
2,9800
|
-1,4876
|
3,0350
|
2,9600
|
-0,0450
|
1.530.409,1
|
| 06-06-2024 |
3,0250
|
-0,1650
|
3,0700
|
3,0150
|
-0,0050
|
1.093.227,9
|
| 05-06-2024 |
3,0300
|
1,3377
|
3,0500
|
2,9750
|
0,0400
|
1.924.352,8
|
| 04-06-2024 |
2,9900
|
-2,2875
|
3,0950
|
2,9750
|
-0,0700
|
1.857.180,8
|
| 03-06-2024 |
3,0600
|
6,2500
|
3,0900
|
2,9000
|
0,1800
|
4.269.794,1
|
| 31-05-2024 |
2,8800
|
1,0526
|
2,8800
|
2,8250
|
0,0300
|
1.825.454,6
|
| 30-05-2024 |
2,8500
|
0,7067
|
2,8700
|
2,8250
|
0,0200
|
944.027,0
|
| 29-05-2024 |
2,8300
|
-1,9064
|
2,8750
|
2,8300
|
-0,0550
|
1.254.971,8
|
| 28-05-2024 |
2,8850
|
-0,1730
|
2,9250
|
2,8650
|
-0,0050
|
672.260,5
|
| 27-05-2024 |
2,8900
|
0,5217
|
2,9150
|
2,8850
|
0,0150
|
567.010,9
|
| 24-05-2024 |
2,8750
|
0,3490
|
2,9000
|
2,8350
|
0,0100
|
1.026.738,6
|
| 23-05-2024 |
2,8650
|
-0,5208
|
2,9150
|
2,8600
|
-0,0150
|
856.799,8
|
| 22-05-2024 |
2,8800
|
-1,5384
|
2,9200
|
2,8800
|
-0,0450
|
1.116.258,7
|
| 21-05-2024 |
2,9250
|
-2,5000
|
3,0050
|
2,9250
|
-0,0750
|
1.426.635,0
|
| 20-05-2024 |
3,0000
|
-0,9900
|
3,0500
|
3,0000
|
-0,0300
|
770.692,1
|
| 17-05-2024 |
3,0300
|
-0,8183
|
3,0650
|
3,0100
|
-0,0250
|
581.198,9
|
| 16-05-2024 |
3,0550
|
0,4934
|
3,0700
|
3,0150
|
0,0150
|
1.157.579,4
|
| 15-05-2024 |
3,0400
|
0,6622
|
3,0600
|
3,0150
|
0,0200
|
1.364.595,7
|
| 14-05-2024 |
3,0200
|
1,3422
|
3,0450
|
3,0050
|
0,0400
|
1.406.795,4
|
| 13-05-2024 |
2,9800
|
2,7586
|
3,0350
|
2,9200
|
0,0800
|
1.701.301,6
|
| 10-05-2024 |
2,9000
|
-3,6544
|
2,9350
|
2,8150
|
-0,1100
|
3.256.020,7
|
| 09-05-2024 |
3,0100
|
-0,1658
|
3,0400
|
3,0000
|
-0,0050
|
463.026,4
|
| 08-05-2024 |
3,0150
|
0,6677
|
3,0300
|
2,9800
|
0,0200
|
1.241.799,2
|
| 07-05-2024 |
2,9950
|
2,0442
|
3,0000
|
2,9400
|
0,0600
|
1.446.758,4
|
| 06-05-2024 |
2,9350
|
0,8591
|
2,9600
|
2,9000
|
0,0250
|
1.057.786,2
|
| 03-05-2024 |
2,9100
|
0,0000
|
2,9400
|
2,8850
|
0,0000
|
919.343,3
|
| 02-05-2024 |
2,9100
|
3,1914
|
2,9200
|
2,8250
|
0,0900
|
800.267,0
|
| 30-04-2024 |
2,8200
|
-2,5906
|
2,9100
|
2,8000
|
-0,0750
|
966.799,3
|
| 29-04-2024 |
2,8950
|
3,2085
|
2,9150
|
2,8100
|
0,0900
|
1.538.330,2
|
| 26-04-2024 |
2,8050
|
1,4466
|
2,8250
|
2,7650
|
0,0400
|
674.364,2
|
| 25-04-2024 |
2,7650
|
-1,6014
|
2,8100
|
2,7500
|
-0,0450
|
907.824,9
|
| 24-04-2024 |
2,8100
|
0,1782
|
2,8300
|
2,7750
|
0,0050
|
839.747,5
|
| 23-04-2024 |
2,8050
|
-0,3552
|
2,8200
|
2,7850
|
-0,0100
|
821.968,1
|
| 22-04-2024 |
2,8150
|
1,2589
|
2,8350
|
2,7800
|
0,0350
|
797.162,3
|
| 19-04-2024 |
2,7800
|
0,1801
|
2,7800
|
2,7400
|
0,0050
|
972.435,6
|
| 18-04-2024 |
2,7750
|
1,0928
|
2,7800
|
2,7200
|
0,0300
|
1.380.788,3
|
| 17-04-2024 |
2,7450
|
-1,4362
|
2,7950
|
2,7450
|
-0,0400
|
1.540.634,0
|
| 16-04-2024 |
2,7850
|
-2,7923
|
2,8550
|
2,7700
|
-0,0800
|
2.077.632,5
|
| 15-04-2024 |
2,8650
|
-1,3769
|
2,9100
|
2,8650
|
-0,0400
|
1.063.444,5
|
