Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
3,0360
|
1,1325
|
--
|
--
|
0,0340
|
845.427,4
|
| 19-06-2025 |
3,0020
|
-0,3320
|
3,0200
|
2,9860
|
-0,0100
|
1.514.610,7
|
| 18-06-2025 |
3,0120
|
-1,1162
|
3,0460
|
3,0100
|
-0,0340
|
1.294.681,3
|
| 17-06-2025 |
3,0460
|
-1,1680
|
3,0880
|
3,0340
|
-0,0360
|
1.286.535,8
|
| 16-06-2025 |
3,0820
|
-0,3878
|
3,1100
|
3,0760
|
-0,0120
|
1.188.113,3
|
| 13-06-2025 |
3,0940
|
-4,3290
|
3,1720
|
3,0700
|
-0,1400
|
2.838.429,9
|
| 12-06-2025 |
3,2340
|
-0,5535
|
3,2560
|
3,1800
|
-0,0180
|
2.060.922,6
|
| 11-06-2025 |
3,2520
|
2,1998
|
3,2800
|
3,1880
|
0,0700
|
3.323.943,0
|
| 10-06-2025 |
3,1820
|
2,1181
|
3,1940
|
3,1100
|
0,0660
|
2.756.238,6
|
| 09-06-2025 |
3,1160
|
1,1031
|
3,1240
|
3,0740
|
0,0340
|
2.210.643,6
|
| 06-06-2025 |
3,0820
|
2,1883
|
3,1260
|
3,0100
|
0,0660
|
2.998.041,6
|
| 05-06-2025 |
3,0160
|
0,6675
|
3,1000
|
3,0080
|
0,0200
|
3.088.619,5
|
| 04-06-2025 |
2,9960
|
2,6730
|
3,0160
|
2,9420
|
0,0780
|
3.455.396,9
|
| 03-06-2025 |
2,9180
|
1,1789
|
2,9180
|
2,8440
|
0,0340
|
1.042.435,8
|
| 02-06-2025 |
2,8840
|
-1,7041
|
2,9300
|
2,8440
|
-0,0500
|
1.187.800,2
|
| 30-05-2025 |
2,9340
|
1,3121
|
2,9420
|
2,8900
|
0,0380
|
3.316.428,2
|
| 29-05-2025 |
2,8960
|
0,8356
|
2,9540
|
2,8900
|
0,0240
|
2.240.303,8
|
| 28-05-2025 |
2,8720
|
1,6277
|
2,8780
|
2,8320
|
0,0460
|
1.160.677,8
|
| 27-05-2025 |
2,8260
|
-0,1413
|
2,8400
|
2,8140
|
-0,0040
|
813.705,4
|
| 26-05-2025 |
2,8300
|
2,7596
|
2,8380
|
2,7560
|
0,0760
|
679.418,8
|
| 23-05-2025 |
2,7540
|
-2,5477
|
2,8720
|
2,7440
|
-0,0720
|
1.234.292,2
|
| 22-05-2025 |
2,8260
|
-1,8068
|
2,8800
|
2,8240
|
-0,0520
|
714.683,4
|
| 21-05-2025 |
2,8780
|
-0,2080
|
2,8960
|
2,8660
|
-0,0060
|
719.713,2
|
| 20-05-2025 |
2,8840
|
0,0693
|
2,9140
|
2,8600
|
0,0020
|
1.779.820,3
|
| 19-05-2025 |
2,8820
|
2,3437
|
2,8900
|
2,7980
|
0,0660
|
1.543.173,6
|
| 16-05-2025 |
2,8160
|
-2,0180
|
2,9000
|
2,7760
|
-0,0580
|
1.525.964,4
|
| 15-05-2025 |
2,8740
|
0,5598
|
2,8860
|
2,8520
|
0,0160
|
1.143.173,2
|
| 14-05-2025 |
2,8580
|
-0,7638
|
2,8840
|
2,8320
|
-0,0220
|
1.512.910,7
|
| 13-05-2025 |
2,8800
|
1,9830
|
2,8800
|
2,8200
|
0,0560
|
1.740.767,1
|
| 12-05-2025 |
2,8240
|
5,0595
|
2,8720
|
2,7200
|
0,1360
|
3.121.208,7
|
| 09-05-2025 |
2,6880
|
2,0501
|
2,7160
|
2,5920
|
0,0540
|
1.742.486,3
|
| 08-05-2025 |
2,6340
|
2,4902
|
2,6400
|
2,5380
|
0,0640
|
1.152.062,7
|
| 07-05-2025 |
2,5700
|
-0,5417
|
2,6160
|
2,5580
|
-0,0140
|
963.692,0
|
| 06-05-2025 |
2,5840
|
-2,5641
|
2,6600
|
2,5420
|
-0,0680
|
1.410.124,3
|
| 05-05-2025 |
2,6520
|
0,3785
|
2,6900
|
2,6340
|
0,0100
|
747.827,6
|
| 02-05-2025 |
2,6420
|
0,8396
|
2,6960
|
2,6260
|
0,0220
|
1.198.869,5
|
| 30-04-2025 |
2,6200
|
0,5372
|
2,6200
|
2,5640
|
0,0140
|
1.347.475,4
|
| 29-04-2025 |
2,6060
|
-0,4583
|
2,6380
|
2,5940
|
-0,0120
|
974.515,9
|
| 28-04-2025 |
2,6180
|
0,0000
|
2,6800
|
2,6080
|
0,0000
|
2.127.766,9
|
| 25-04-2025 |
2,6180
|
1,1591
|
2,6300
|
2,5900
|
0,0300
|
915.870,7
|
| 24-04-2025 |
2,5880
|
1,8095
|
2,6020
|
2,5380
|
0,0460
|
1.047.291,4
|
| 23-04-2025 |
2,5420
|
-0,7806
|
2,5800
|
2,5280
|
-0,0200
|
1.119.809,5
|
| 22-04-2025 |
2,5620
|
2,3980
|
2,5620
|
2,4560
|
0,0600
|
1.258.181,8
|
