Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
2,8400
|
-0,6993
|
2,8700
|
2,8250
|
-0,0200
|
387.460,7
|
| 16-07-2026 |
2,8600
|
0,7042
|
2,8750
|
2,8350
|
0,0200
|
410.365,3
|
| 15-07-2026 |
2,8400
|
0,1763
|
2,8500
|
2,8150
|
0,0050
|
1.163.041,0
|
| 14-07-2026 |
2,8350
|
-1,0471
|
2,8600
|
2,8200
|
-0,0300
|
528.368,2
|
| 13-07-2026 |
2,8650
|
-0,3478
|
2,8850
|
2,8400
|
-0,0100
|
351.684,1
|
| 10-07-2026 |
2,8750
|
0,5244
|
2,9200
|
2,8600
|
0,0150
|
471.480,8
|
| 09-07-2026 |
2,8600
|
0,8818
|
2,8850
|
2,8400
|
0,0250
|
947.044,7
|
| 08-07-2026 |
2,8350
|
-2,5773
|
2,9000
|
2,8100
|
-0,0750
|
1.122.904,8
|
| 07-07-2026 |
2,9100
|
-0,8517
|
2,9650
|
2,9100
|
-0,0250
|
576.601,5
|
| 06-07-2026 |
2,9350
|
-0,6768
|
2,9600
|
2,9150
|
-0,0200
|
605.292,3
|
| 03-07-2026 |
2,9550
|
3,1413
|
3,0000
|
2,8700
|
0,0900
|
1.241.516,1
|
| 02-07-2026 |
2,8650
|
1,4159
|
2,8900
|
2,8250
|
0,0400
|
747.816,6
|
| 01-07-2026 |
2,8250
|
-1,0507
|
2,8700
|
2,7950
|
-0,0300
|
876.087,2
|
| 30-06-2026 |
2,8550
|
-0,5226
|
2,8700
|
2,8050
|
0,0250
|
1.266.289,4
|
| 29-06-2026 |
2,8700
|
-0,8635
|
2,9450
|
2,8550
|
-0,0250
|
1.033.613,1
|
| 26-06-2026 |
2,8950
|
-3,0150
|
2,9700
|
2,8850
|
-0,0900
|
1.455.328,7
|
| 25-06-2026 |
2,9850
|
-0,9950
|
3,0250
|
2,9650
|
-0,0300
|
694.600,3
|
| 24-06-2026 |
3,0150
|
-1,6313
|
3,0550
|
2,9650
|
-0,0500
|
1.165.366,9
|
| 23-06-2026 |
3,0650
|
-1,2882
|
3,0950
|
3,0500
|
-0,0400
|
910.344,0
|
| 22-06-2026 |
3,1050
|
0,8116
|
3,1100
|
3,0700
|
0,0250
|
494.093,7
|
| 19-06-2026 |
3,0800
|
0,3257
|
3,1050
|
3,0700
|
0,0100
|
635.589,8
|
| 18-06-2026 |
3,0700
|
-1,2861
|
3,1200
|
3,0550
|
-0,0400
|
1.101.691,2
|
| 17-06-2026 |
3,1100
|
-1,1128
|
3,1400
|
3,0850
|
-0,0350
|
554.654,5
|
| 16-06-2026 |
3,1450
|
-0,9448
|
3,1750
|
3,1250
|
-0,0300
|
485.600,7
|
| 15-06-2026 |
3,1750
|
0,6339
|
3,2250
|
3,1600
|
0,0200
|
757.366,2
|
| 12-06-2026 |
3,1550
|
1,9386
|
3,1950
|
3,1100
|
0,0600
|
692.301,1
|
| 11-06-2026 |
3,0950
|
0,1618
|
3,1100
|
3,0700
|
0,0050
|
537.981,9
|
| 10-06-2026 |
3,0900
|
1,1456
|
3,1050
|
3,0550
|
0,0350
|
953.473,4
|
| 09-06-2026 |
3,0550
|
-1,6103
|
3,1500
|
3,0450
|
-0,0500
|
680.321,4
|
| 08-06-2026 |
3,1050
|
-1,7405
|
3,1450
|
3,0750
|
-0,0550
|
676.322,4
|
| 05-06-2026 |
3,1600
|
-0,3154
|
3,1900
|
3,1400
|
-0,0100
|
596.735,0
|
| 04-06-2026 |
3,1700
|
-3,2061
|
3,2600
|
3,1450
|
-0,1050
|
811.966,6
|
| 03-06-2026 |
3,2750
|
-0,7575
|
3,3250
|
3,2500
|
-0,0250
|
746.921,1
|
| 02-06-2026 |
3,3000
|
3,2863
|
3,3000
|
3,1750
|
0,1050
|
1.520.922,9
|
| 01-06-2026 |
3,1950
|
-1,9938
|
3,2750
|
3,1700
|
-0,0650
|
730.163,4
|
| 29-05-2026 |
3,2600
|
0,3076
|
3,2850
|
3,2500
|
0,0100
|
929.813,4
|
| 28-05-2026 |
3,2500
|
-1,5151
|
3,2900
|
3,2350
|
-0,0500
|
725.737,7
|
| 27-05-2026 |
3,3000
|
1,5384
|
3,3150
|
3,2400
|
0,0500
|
1.141.101,9
|
| 26-05-2026 |
3,2500
|
-0,1536
|
3,2700
|
3,2100
|
-0,0050
|
625.541,7
|
| 25-05-2026 |
3,2550
|
1,5600
|
3,2850
|
3,2400
|
0,0500
|
489.007,9
|
| 22-05-2026 |
3,2050
|
0,7861
|
3,2200
|
3,1750
|
0,0250
|
902.181,1
|
| 21-05-2026 |
3,1800
|
0,4739
|
3,2100
|
3,1500
|
0,0150
|
740.945,1
|
| 20-05-2026 |
3,1650
|
1,4423
|
3,1900
|
3,1100
|
0,0450
|
804.893,8
|
| 19-05-2026 |
3,1200
|
-0,9523
|
3,1700
|
3,1100
|
-0,0300
|
801.734,8
|
| 18-05-2026 |
3,1500
|
-0,4739
|
3,2100
|
3,0800
|
-0,0150
|
1.272.130,5
|
