Talgo cambia su consejo y traslada la sede social de Madrid a Álava
Rafael Sterling será el nuevo director general tras el cese del CEO Gonzalo Urquijo
Gestamp Autom.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 2,9080 | -0,9536 | -- | -- | -0,0280 | 330.912,8 |
| 16-12-2025 | 2,9360 | 0,4791 | 2,9460 | 2,9000 | 0,0140 | 456.069,4 |
| 15-12-2025 | 2,9220 | 0,4814 | 2,9380 | 2,8960 | 0,0140 | 744.058,2 |
| 12-12-2025 | 2,9080 | 2,0350 | 2,9240 | 2,8460 | 0,0580 | 708.470,6 |
| 11-12-2025 | 2,8500 | 0,6355 | 2,8500 | 2,8140 | 0,0180 | 816.514,3 |
| 10-12-2025 | 2,8320 | -1,5299 | 2,8820 | 2,8200 | -0,0440 | 705.145,0 |
| 09-12-2025 | 2,8760 | -1,1683 | 2,9020 | 2,8520 | -0,0340 | 623.773,4 |
| 08-12-2025 | 2,9100 | -0,9530 | 2,9400 | 2,8900 | -0,0280 | 1.040.582,1 |
| 05-12-2025 | 2,9380 | -0,2715 | 2,9900 | 2,9380 | -0,0080 | 946.099,7 |
| 04-12-2025 | 2,9460 | -0,6743 | 3,0000 | 2,9320 | -0,0200 | 913.969,4 |
| 03-12-2025 | 2,9660 | -0,5365 | 3,0300 | 2,9580 | -0,0160 | 964.177,4 |
| 02-12-2025 | 2,9820 | 0,1343 | 3,0120 | 2,9740 | 0,0040 | 825.832,8 |
| 01-12-2025 | 2,9780 | 0,2018 | 2,9840 | 2,9200 | 0,0060 | 579.151,8 |
| 28-11-2025 | 2,9720 | 0,0673 | 2,9800 | 2,9280 | 0,0020 | 689.908,9 |
| 27-11-2025 | 2,9700 | 1,0891 | 2,9740 | 2,9400 | 0,0320 | 784.430,5 |
| 26-11-2025 | 2,9380 | -0,4067 | 2,9620 | 2,9160 | -0,0120 | 586.252,9 |
| 25-11-2025 | 2,9500 | 0,0000 | 2,9620 | 2,9240 | 0,0000 | 642.763,8 |
| 24-11-2025 | 2,9500 | 0,6139 | 2,9820 | 2,9300 | 0,0180 | 783.408,1 |
| 21-11-2025 | 2,9320 | 0,0682 | 2,9360 | 2,8820 | 0,0020 | 779.976,4 |
| 20-11-2025 | 2,9300 | 1,0344 | 2,9580 | 2,9020 | 0,0300 | 1.051.311,9 |
| 19-11-2025 | 2,9000 | 1,0452 | 2,9100 | 2,8500 | 0,0300 | 800.695,0 |
| 18-11-2025 | 2,8700 | -1,0344 | 2,9200 | 2,8560 | -0,0300 | 748.306,7 |
| 17-11-2025 | 2,9000 | 0,6245 | 2,9240 | 2,8820 | 0,0180 | 563.540,5 |
| 14-11-2025 | 2,8820 | -1,2337 | 2,9060 | 2,8500 | -0,0360 | 808.826,3 |
| 13-11-2025 | 2,9180 | 1,6724 | 2,9300 | 2,8600 | 0,0480 | 675.331,7 |
| 12-11-2025 | 2,8700 | -0,2086 | 2,9000 | 2,8400 | -0,0060 | 781.059,0 |
| 11-11-2025 | 2,8760 | 0,6298 | 2,8840 | 2,8360 | 0,0180 | 755.699,6 |
| 10-11-2025 | 2,8580 | -0,5567 | 2,9240 | 2,8500 | -0,0160 | 854.926,3 |
| 07-11-2025 | 2,8740 | 0,0000 | 2,8820 | 2,8260 | 0,0000 | 953.276,1 |
| 06-11-2025 | 2,8740 | -2,7740 | 2,9740 | 2,8640 | -0,0820 | 1.530.037,5 |
| 05-11-2025 | 2,9560 | -10,478 | 3,1900 | 2,9560 | -0,3460 | 4.058.043,6 |
| 04-11-2025 | 3,3020 | -1,7846 | 3,3260 | 3,2740 | -0,0600 | 954.780,4 |
| 03-11-2025 | 3,3620 | 0,1191 | 3,3980 | 3,3400 | 0,0040 | 581.654,8 |
| 31-10-2025 | 3,3580 | 0,2388 | 3,3800 | 3,3400 | 0,0080 | 779.925,0 |
| 30-10-2025 | 3,3500 | -2,5029 | 3,4600 | 3,3500 | -0,0860 | 783.391,1 |
| 29-10-2025 | 3,4360 | -0,3480 | 3,4600 | 3,4180 | -0,0120 | 902.298,4 |
| 28-10-2025 | 3,4480 | 1,8912 | 3,4580 | 3,3620 | 0,0640 | 912.812,2 |
| 27-10-2025 | 3,3840 | -1,3986 | 3,4580 | 3,3840 | -0,0480 | 1.058.129,9 |
| 24-10-2025 | 3,4320 | 0,9411 | 3,4320 | 3,3880 | 0,0320 | 1.276.102,9 |
| 23-10-2025 | 3,4000 | 4,2944 | 3,4000 | 3,2880 | 0,1400 | 1.437.337,1 |
| 22-10-2025 | 3,2600 | 1,1793 | 3,2900 | 3,2060 | 0,0380 | 3.151.668,1 |
| 21-10-2025 | 3,2220 | -0,1239 | 3,2340 | 3,1760 | -0,0040 | 1.110.460,4 |
| 20-10-2025 | 3,2260 | -0,4935 | 3,2500 | 3,1680 | -0,0160 | 808.833,2 |
| 17-10-2025 | 3,2420 | 0,1854 | -- | -- | 0,0060 | 1.025.261,8 |
