Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
3,1150
|
3,6605
|
3,1400
|
3,0400
|
0,1100
|
1.649.156,3
|
| 07-04-2026 |
3,0050
|
0,1666
|
3,0500
|
2,9700
|
0,0050
|
1.213.987,3
|
| 02-04-2026 |
3,0000
|
-1,0554
|
3,0100
|
2,9600
|
-0,0320
|
1.016.811,7
|
| 01-04-2026 |
3,0320
|
3,1292
|
3,0320
|
2,9620
|
0,0920
|
911.576,3
|
| 31-03-2026 |
2,9400
|
0,2728
|
2,9780
|
2,9400
|
0,0080
|
1.213.806,1
|
| 30-03-2026 |
2,9320
|
-2,0708
|
2,9700
|
2,9120
|
-0,0620
|
1.260.814,2
|
| 27-03-2026 |
2,9940
|
-1,6425
|
3,0400
|
2,9820
|
-0,0500
|
834.280,1
|
| 26-03-2026 |
3,0440
|
0,0000
|
3,0500
|
2,9860
|
0,0000
|
970.076,6
|
| 25-03-2026 |
3,0440
|
0,1974
|
3,1100
|
3,0260
|
0,0060
|
1.209.709,9
|
| 24-03-2026 |
3,0380
|
0,3302
|
3,0620
|
2,9840
|
0,0100
|
1.052.351,6
|
| 23-03-2026 |
3,0280
|
3,0633
|
3,0500
|
2,8620
|
0,0900
|
1.461.579,5
|
| 20-03-2026 |
2,9380
|
-0,2715
|
2,9900
|
2,9200
|
-0,0080
|
1.701.159,2
|
| 19-03-2026 |
2,9460
|
-2,3209
|
2,9820
|
2,9240
|
-0,0700
|
1.200.426,0
|
| 18-03-2026 |
3,0160
|
1,2760
|
3,0420
|
2,9900
|
0,0380
|
968.546,0
|
| 17-03-2026 |
2,9780
|
0,4045
|
2,9920
|
2,9440
|
0,0120
|
702.014,3
|
| 16-03-2026 |
2,9660
|
-0,9352
|
3,0060
|
2,9520
|
-0,0280
|
806.997,0
|
| 13-03-2026 |
2,9940
|
-0,3992
|
3,0300
|
2,9420
|
-0,0120
|
1.159.814,8
|
| 12-03-2026 |
3,0060
|
-1,4426
|
3,0540
|
2,9780
|
-0,0440
|
1.667.410,7
|
| 11-03-2026 |
3,0500
|
-0,4569
|
3,0740
|
3,0200
|
-0,0140
|
868.846,7
|
| 10-03-2026 |
3,0640
|
2,1333
|
3,1320
|
2,9980
|
0,0640
|
1.494.529,1
|
| 09-03-2026 |
3,0000
|
-3,2258
|
3,0600
|
2,9720
|
-0,1000
|
1.684.799,1
|
| 06-03-2026 |
3,1000
|
0,1939
|
3,1400
|
3,0760
|
0,0060
|
951.288,9
|
| 05-03-2026 |
3,0940
|
0,1943
|
3,1300
|
3,0420
|
0,0060
|
1.059.418,2
|
| 04-03-2026 |
3,0880
|
1,4454
|
3,1320
|
2,9420
|
0,0440
|
2.010.975,0
|
| 03-03-2026 |
3,0440
|
-4,0353
|
3,1200
|
3,0000
|
-0,1280
|
2.354.008,8
|
| 02-03-2026 |
3,1720
|
-0,7509
|
3,1720
|
3,0100
|
-0,0240
|
1.786.958,4
|
| 27-02-2026 |
3,1960
|
-1,4796
|
3,2680
|
3,0500
|
-0,0480
|
3.427.570,8
|
| 26-02-2026 |
3,2440
|
0,4334
|
3,2900
|
3,1740
|
0,0140
|
795.941,2
|
| 25-02-2026 |
3,2300
|
-1,2836
|
3,3100
|
3,2200
|
-0,0420
|
817.141,4
|
| 24-02-2026 |
3,2720
|
2,6993
|
3,2720
|
3,1900
|
0,0860
|
612.523,5
|
| 23-02-2026 |
3,1860
|
-0,8094
|
3,2220
|
3,1760
|
-0,0260
|
539.244,7
|
| 20-02-2026 |
3,2120
|
1,0062
|
3,2120
|
3,1120
|
0,0320
|
1.397.299,7
|
| 19-02-2026 |
3,1800
|
-2,7522
|
3,2900
|
3,1680
|
-0,0900
|
653.237,8
|
| 18-02-2026 |
3,2700
|
3,0895
|
3,2780
|
3,1480
|
0,0980
|
1.217.209,4
|
| 17-02-2026 |
3,1720
|
-1,1221
|
3,1920
|
3,1400
|
-0,0360
|
890.093,1
|
| 16-02-2026 |
3,2080
|
1,0075
|
3,2100
|
3,1300
|
0,0320
|
557.064,2
|
| 13-02-2026 |
3,1760
|
0,0630
|
3,1960
|
3,1300
|
0,0020
|
432.045,4
|
| 12-02-2026 |
3,1740
|
1,1472
|
3,1920
|
3,1320
|
0,0360
|
452.340,1
|
| 11-02-2026 |
3,1380
|
-3,2675
|
3,2260
|
3,1300
|
-0,1060
|
1.000.640,4
|
| 10-02-2026 |
3,2440
|
2,6582
|
3,2440
|
3,1600
|
0,0840
|
912.942,5
|
| 09-02-2026 |
3,1600
|
0,8939
|
3,1600
|
3,1180
|
0,0280
|
728.961,3
|
