Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
2,6650
|
1,7175
|
--
|
--
|
0,0450
|
435.568,8
|
| 29-01-2025 |
2,6200
|
0,3831
|
2,6350
|
2,6000
|
0,0100
|
897.597,9
|
| 28-01-2025 |
2,6100
|
-0,5714
|
2,6500
|
2,5950
|
-0,0150
|
1.769.987,9
|
| 27-01-2025 |
2,6250
|
-0,3795
|
2,6550
|
2,5900
|
-0,0100
|
1.518.263,6
|
| 24-01-2025 |
2,6350
|
2,1317
|
2,6700
|
2,6050
|
0,0550
|
2.465.932,7
|
| 23-01-2025 |
2,5800
|
1,7751
|
2,6000
|
2,5250
|
0,0450
|
2.291.733,7
|
| 22-01-2025 |
2,5350
|
0,0000
|
2,5600
|
2,5200
|
0,0000
|
1.122.274,8
|
| 21-01-2025 |
2,5350
|
0,0000
|
2,5350
|
2,4950
|
0,0000
|
1.012.505,7
|
| 20-01-2025 |
2,5350
|
1,1976
|
2,5450
|
2,4850
|
0,0300
|
1.524.593,4
|
| 17-01-2025 |
2,5050
|
1,0080
|
2,5400
|
2,4800
|
0,0250
|
1.699.224,4
|
| 16-01-2025 |
2,4800
|
-1,1952
|
2,5350
|
2,4700
|
-0,0300
|
1.763.263,5
|
| 15-01-2025 |
2,5100
|
2,4489
|
2,5100
|
2,4600
|
0,0600
|
2.000.155,0
|
| 14-01-2025 |
2,4500
|
2,0833
|
2,4700
|
2,4200
|
0,0500
|
1.633.124,1
|
| 13-01-2025 |
2,4000
|
2,1276
|
2,4100
|
2,3550
|
0,0500
|
1.365.372,9
|
| 10-01-2025 |
2,3500
|
0,6423
|
2,3900
|
2,3350
|
0,0150
|
2.449.498,6
|
| 09-01-2025 |
2,3800
|
-2,4590
|
2,4400
|
2,3750
|
-0,0600
|
3.537.342,1
|
| 08-01-2025 |
2,4400
|
-2,7888
|
2,5150
|
2,4300
|
-0,0700
|
2.060.500,1
|
| 07-01-2025 |
2,5100
|
0,4000
|
2,5250
|
2,4700
|
0,0100
|
1.919.573,4
|
| 06-01-2025 |
2,5000
|
0,8064
|
2,5400
|
2,4800
|
0,0200
|
1.614.378,7
|
| 03-01-2025 |
2,4800
|
0,6085
|
2,5800
|
2,4550
|
0,0150
|
2.735.372,7
|
| 02-01-2025 |
2,4650
|
-0,6048
|
2,5100
|
2,4450
|
-0,0150
|
1.351.137,8
|
| 31-12-2024 |
2,4800
|
2,9045
|
2,4800
|
2,4050
|
0,0700
|
1.064.226,8
|
| 30-12-2024 |
2,4100
|
-0,6185
|
2,4250
|
2,4000
|
-0,0150
|
1.729.551,0
|
| 27-12-2024 |
2,4250
|
0,6224
|
2,4350
|
2,3950
|
0,0150
|
1.541.316,9
|
| 24-12-2024 |
2,4100
|
0,8368
|
2,4100
|
2,3900
|
0,0200
|
557.581,2
|
| 23-12-2024 |
2,3900
|
-0,4166
|
2,4000
|
2,3600
|
-0,0100
|
2.122.732,6
|
| 20-12-2024 |
2,4000
|
0,0000
|
2,4100
|
2,3700
|
0,0000
|
3.040.010,6
|
| 19-12-2024 |
2,4000
|
-2,2403
|
2,4350
|
2,3900
|
-0,0550
|
2.897.232,6
|
| 18-12-2024 |
2,4550
|
0,2040
|
2,4800
|
2,4300
|
0,0050
|
2.321.828,5
|
| 17-12-2024 |
2,4500
|
-2,9702
|
2,5400
|
2,4500
|
-0,0750
|
1.754.700,3
|
| 16-12-2024 |
2,5250
|
-2,3210
|
2,5950
|
2,5150
|
-0,0600
|
1.327.378,7
|
| 13-12-2024 |
2,5850
|
0,3883
|
2,6150
|
2,5700
|
0,0100
|
1.611.139,9
|
| 12-12-2024 |
2,5750
|
0,7827
|
2,6100
|
2,5400
|
0,0200
|
2.326.814,3
|
| 11-12-2024 |
2,5550
|
0,0000
|
2,5850
|
2,5350
|
0,0000
|
1.340.761,6
|
| 10-12-2024 |
2,5550
|
0,0000
|
2,5700
|
2,5350
|
0,0000
|
1.382.986,2
|
| 09-12-2024 |
2,5550
|
4,2857
|
2,5800
|
2,4800
|
0,1050
|
2.408.462,6
|
| 06-12-2024 |
2,4500
|
-0,6085
|
2,5000
|
2,4500
|
-0,0150
|
1.391.170,4
|
| 05-12-2024 |
2,4650
|
3,1380
|
2,4650
|
2,3900
|
0,0750
|
2.591.580,8
|
| 04-12-2024 |
2,3900
|
1,0570
|
2,4150
|
2,3600
|
0,0250
|
3.798.568,3
|
| 03-12-2024 |
2,3650
|
-7,2549
|
2,5200
|
2,3300
|
-0,1850
|
8.405.923,2
|
| 02-12-2024 |
2,5500
|
-1,1627
|
2,5900
|
2,5400
|
-0,0300
|
2.125.336,4
|
