Adolfo Domínguez redujo un 19% sus pérdidas entre marzo y noviembre tras registrar ventas récord en 12 años
EP |
La firma de moda de autor destaca que continúa reforzando su proyección internacional, con el 43,9% de sus ventas fuera de España
Gestamp Autom.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 3,1040 | -1,2722 | 3,1480 | 3,0820 | -0,0400 | 590.882,5 |
| 14-01-2026 | 3,1440 | 1,4193 | 3,1440 | 3,0860 | 0,0440 | 536.039,2 |
| 13-01-2026 | 3,1000 | -0,4495 | 3,1160 | 3,0520 | -0,0140 | 537.119,3 |
| 12-01-2026 | 3,1140 | -1,3307 | 3,1600 | 3,0920 | -0,0040 | 565.695,0 |
| 09-01-2026 | 3,1560 | 1,4790 | 3,1860 | 3,1200 | 0,0460 | 845.155,6 |
| 08-01-2026 | 3,1100 | -1,2698 | 3,1500 | 3,0640 | -0,0400 | 664.880,2 |
| 07-01-2026 | 3,1500 | 1,3513 | 3,1500 | 3,0900 | 0,0420 | 865.894,7 |
| 06-01-2026 | 3,1080 | -0,1926 | 3,1420 | 3,0640 | -0,0060 | 567.546,0 |
| 05-01-2026 | 3,1140 | 2,0314 | 3,1140 | 3,0240 | 0,0620 | 998.273,9 |
| 02-01-2026 | 3,0520 | 0,3287 | 3,0540 | 3,0140 | 0,0100 | 554.537,0 |
| 31-12-2025 | 3,0420 | 0,9289 | 3,0460 | 2,9660 | 0,0280 | 490.501,7 |
| 30-12-2025 | 3,0140 | 0,3997 | 3,0160 | 2,9740 | 0,0120 | 727.699,6 |
| 29-12-2025 | 3,0020 | 1,5561 | 3,0020 | 2,9500 | 0,0460 | 1.471.096,3 |
| 24-12-2025 | 2,9560 | -0,4713 | -- | -- | -0,0140 | 304.647,7 |
| 23-12-2025 | 2,9700 | -0,9339 | 2,9960 | 2,9520 | -0,0280 | 492.333,7 |
| 22-12-2025 | 2,9980 | 1,0788 | 3,0080 | 2,9480 | 0,0320 | 838.121,8 |
| 19-12-2025 | 2,9660 | -0,2689 | 2,9740 | 2,9480 | -0,0080 | 1.726.148,5 |
| 18-12-2025 | 2,9740 | 2,0590 | 2,9740 | 2,9080 | 0,0600 | 816.181,3 |
| 17-12-2025 | 2,9140 | -0,7493 | 2,9560 | 2,8940 | -0,0220 | 648.816,0 |
| 16-12-2025 | 2,9360 | 0,4791 | 2,9460 | 2,9000 | 0,0140 | 456.069,4 |
| 15-12-2025 | 2,9220 | 0,4814 | 2,9380 | 2,8960 | 0,0140 | 744.058,2 |
| 12-12-2025 | 2,9080 | 2,0350 | 2,9240 | 2,8460 | 0,0580 | 708.470,6 |
| 11-12-2025 | 2,8500 | 0,6355 | 2,8500 | 2,8140 | 0,0180 | 816.514,3 |
| 10-12-2025 | 2,8320 | -1,5299 | 2,8820 | 2,8200 | -0,0440 | 705.145,0 |
| 09-12-2025 | 2,8760 | -1,1683 | 2,9020 | 2,8520 | -0,0340 | 623.773,4 |
| 08-12-2025 | 2,9100 | -0,9530 | 2,9400 | 2,8900 | -0,0280 | 1.040.582,1 |
| 05-12-2025 | 2,9380 | -0,2715 | 2,9900 | 2,9380 | -0,0080 | 946.099,7 |
| 04-12-2025 | 2,9460 | -0,6743 | 3,0000 | 2,9320 | -0,0200 | 913.969,4 |
| 03-12-2025 | 2,9660 | -0,5365 | 3,0300 | 2,9580 | -0,0160 | 964.177,4 |
| 02-12-2025 | 2,9820 | 0,1343 | 3,0120 | 2,9740 | 0,0040 | 825.832,8 |
| 01-12-2025 | 2,9780 | 0,2018 | 2,9840 | 2,9200 | 0,0060 | 579.151,8 |
| 28-11-2025 | 2,9720 | 0,0673 | 2,9800 | 2,9280 | 0,0020 | 689.908,9 |
| 27-11-2025 | 2,9700 | 1,0891 | 2,9740 | 2,9400 | 0,0320 | 784.430,5 |
| 26-11-2025 | 2,9380 | -0,4067 | 2,9620 | 2,9160 | -0,0120 | 586.252,9 |
| 25-11-2025 | 2,9500 | 0,0000 | 2,9620 | 2,9240 | 0,0000 | 642.763,8 |
| 24-11-2025 | 2,9500 | 0,6139 | 2,9820 | 2,9300 | 0,0180 | 783.408,1 |
| 21-11-2025 | 2,9320 | 0,0682 | 2,9360 | 2,8820 | 0,0020 | 779.976,4 |
| 20-11-2025 | 2,9300 | 1,0344 | 2,9580 | 2,9020 | 0,0300 | 1.051.311,9 |
| 19-11-2025 | 2,9000 | 1,0452 | 2,9100 | 2,8500 | 0,0300 | 800.695,0 |
| 18-11-2025 | 2,8700 | -1,0344 | 2,9200 | 2,8560 | -0,0300 | 748.306,7 |
| 17-11-2025 | 2,9000 | 0,6245 | 2,9240 | 2,8820 | 0,0180 | 563.540,5 |
