Las consultoras prevén un 6% más de ingresos procedentes del sector financiero ante el desafío de la IA
La banca y aseguradoras abonaron más de 6.700 millones en 2025, según las previsiones de la patronal de las consultoras
Gestamp Autom.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 3,2140 | -1,7125 | -- | -- | -0,0560 | 297.260,9 |
| 18-02-2026 | 3,2700 | 3,0895 | 3,2780 | 3,1480 | 0,0980 | 1.217.209,4 |
| 17-02-2026 | 3,1720 | -1,1221 | 3,1920 | 3,1400 | -0,0360 | 890.093,1 |
| 16-02-2026 | 3,2080 | 1,0075 | 3,2100 | 3,1300 | 0,0320 | 557.064,2 |
| 13-02-2026 | 3,1760 | 0,0630 | 3,1960 | 3,1300 | 0,0020 | 432.045,4 |
| 12-02-2026 | 3,1740 | 1,1472 | 3,1920 | 3,1320 | 0,0360 | 452.340,1 |
| 11-02-2026 | 3,1380 | -3,2675 | 3,2260 | 3,1300 | -0,1060 | 1.000.640,4 |
| 10-02-2026 | 3,2440 | 2,6582 | 3,2440 | 3,1600 | 0,0840 | 912.942,5 |
| 09-02-2026 | 3,1600 | 0,8939 | 3,1600 | 3,1180 | 0,0280 | 728.961,3 |
| 06-02-2026 | 3,1320 | 0,9020 | 3,1320 | 3,0380 | 0,0280 | 509.129,7 |
| 05-02-2026 | 3,1040 | -0,8306 | 3,1400 | 3,0540 | -0,0260 | 659.093,5 |
| 04-02-2026 | 3,1300 | 3,2321 | 3,1300 | 2,9900 | 0,0980 | 737.093,2 |
| 03-02-2026 | 3,0320 | -0,9797 | 3,0600 | 2,9920 | -0,0300 | 983.337,8 |
| 02-02-2026 | 3,0620 | 0,9894 | 3,0620 | 2,9960 | 0,0300 | 849.081,5 |
| 30-01-2026 | 3,0320 | 0,1982 | 3,0480 | 2,9940 | 0,0060 | 724.791,2 |
| 29-01-2026 | 3,0260 | -0,0660 | 3,0640 | 3,0100 | -0,0020 | 445.510,2 |
| 28-01-2026 | 3,0280 | -1,6244 | 3,0800 | 3,0160 | -0,0500 | 735.905,1 |
| 27-01-2026 | 3,0780 | 0,1953 | 3,0800 | 3,0200 | 0,0060 | 668.638,3 |
| 26-01-2026 | 3,0720 | -0,7110 | 3,0980 | 3,0300 | -0,0220 | 518.679,6 |
| 23-01-2026 | 3,0940 | -0,4504 | 3,1000 | 3,0620 | -0,0140 | 549.909,5 |
| 22-01-2026 | 3,1080 | 1,9685 | 3,1300 | 3,0100 | 0,0600 | 538.745,8 |
| 21-01-2026 | 3,0480 | 0,8603 | 3,0860 | 2,9880 | 0,0260 | 724.562,8 |
| 20-01-2026 | 3,0220 | -0,7879 | 3,0480 | 2,9880 | -0,0240 | 582.851,3 |
| 19-01-2026 | 3,0460 | -1,9948 | 3,0580 | 3,0180 | -0,0620 | 492.521,7 |
| 16-01-2026 | 3,1080 | 0,1288 | 3,1100 | 3,0780 | 0,0040 | 502.682,0 |
| 15-01-2026 | 3,1040 | -1,2722 | 3,1480 | 3,0820 | -0,0400 | 590.882,5 |
| 14-01-2026 | 3,1440 | 1,4193 | 3,1440 | 3,0860 | 0,0440 | 536.039,2 |
| 13-01-2026 | 3,1000 | -0,4495 | 3,1160 | 3,0520 | -0,0140 | 537.119,3 |
| 12-01-2026 | 3,1140 | -1,3307 | 3,1600 | 3,0920 | -0,0040 | 565.695,0 |
| 09-01-2026 | 3,1560 | 1,4790 | 3,1860 | 3,1200 | 0,0460 | 845.155,6 |
| 08-01-2026 | 3,1100 | -1,2698 | 3,1500 | 3,0640 | -0,0400 | 664.880,2 |
| 07-01-2026 | 3,1500 | 1,3513 | 3,1500 | 3,0900 | 0,0420 | 865.894,7 |
| 06-01-2026 | 3,1080 | -0,1926 | 3,1420 | 3,0640 | -0,0060 | 567.546,0 |
| 05-01-2026 | 3,1140 | 2,0314 | 3,1140 | 3,0240 | 0,0620 | 998.273,9 |
| 02-01-2026 | 3,0520 | 0,3287 | 3,0540 | 3,0140 | 0,0100 | 554.537,0 |
| 31-12-2025 | 3,0420 | 0,9289 | 3,0460 | 2,9660 | 0,0280 | 490.501,7 |
| 30-12-2025 | 3,0140 | 0,3997 | 3,0160 | 2,9740 | 0,0120 | 727.699,6 |
| 29-12-2025 | 3,0020 | 1,5561 | 3,0020 | 2,9500 | 0,0460 | 1.471.096,3 |
| 24-12-2025 | 2,9560 | -0,4713 | -- | -- | -0,0140 | 304.647,7 |
| 23-12-2025 | 2,9700 | -0,9339 | 2,9960 | 2,9520 | -0,0280 | 492.333,7 |
| 22-12-2025 | 2,9980 | 1,0788 | 3,0080 | 2,9480 | 0,0320 | 838.121,8 |
| 19-12-2025 | 2,9660 | -0,2689 | 2,9740 | -- | -0,0080 | 1.726.148,5 |
