Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
149,56
|
-1,3130
|
151,59
|
149,04
|
-1,9900
|
5.466.988,1
|
| 21-05-2024 |
151,55
|
-0,1975
|
152,21
|
150,13
|
-0,3000
|
5.211.868,1
|
| 20-05-2024 |
151,85
|
-0,6542
|
153,46
|
151,82
|
-1,0000
|
2.879.257,9
|
| 17-05-2024 |
152,85
|
-0,7854
|
155,00
|
152,29
|
-1,2100
|
2.730.514,7
|
| 16-05-2024 |
154,06
|
-0,8559
|
155,16
|
153,60
|
-1,3300
|
2.175.429,5
|
| 15-05-2024 |
155,39
|
-0,1144
|
156,89
|
154,72
|
-0,1780
|
2.935.097,2
|
| 14-05-2024 |
155,56
|
-1,2580
|
158,05
|
154,92
|
-1,9820
|
2.896.028,3
|
| 13-05-2024 |
157,55
|
1,4618
|
157,61
|
155,97
|
2,2700
|
5.704.406,9
|
| 10-05-2024 |
155,28
|
-0,0418
|
155,63
|
154,08
|
-0,0650
|
3.842.905,7
|
| 09-05-2024 |
155,34
|
0,6642
|
155,62
|
154,35
|
1,0250
|
3.111.656,9
|
| 08-05-2024 |
154,32
|
-0,3872
|
155,03
|
153,60
|
-0,6000
|
3.902.325,6
|
| 07-05-2024 |
154,92
|
-1,1359
|
157,79
|
154,86
|
-1,7800
|
6.280.211,8
|
| 06-05-2024 |
156,70
|
-0,4130
|
159,54
|
155,42
|
-0,6500
|
5.554.998,9
|
| 03-05-2024 |
157,35
|
0,7104
|
158,28
|
157,05
|
1,1100
|
4.380.434,9
|
| 02-05-2024 |
156,24
|
-0,3571
|
157,62
|
155,99
|
-0,5600
|
4.486.849,1
|
| 01-05-2024 |
156,80
|
-0,2354
|
158,82
|
156,30
|
-0,3700
|
5.717.533,7
|
| 30-04-2024 |
157,17
|
-2,5725
|
161,37
|
156,92
|
-4,1500
|
6.480.886,9
|
| 29-04-2024 |
161,32
|
0,9132
|
162,05
|
160,50
|
1,4600
|
5.083.009,1
|
| 26-04-2024 |
159,86
|
-0,7450
|
162,03
|
159,86
|
-1,2000
|
4.230.652,6
|
| 25-04-2024 |
161,06
|
-0,4635
|
161,52
|
158,97
|
-0,7500
|
7.506.947,7
|
| 24-04-2024 |
161,81
|
-0,9245
|
163,73
|
161,22
|
-1,5100
|
8.094.785,3
|
| 23-04-2024 |
163,32
|
0,1410
|
163,84
|
160,91
|
0,2300
|
8.207.663,7
|
| 22-04-2024 |
163,09
|
0,4619
|
163,54
|
161,03
|
0,7500
|
9.604.761,5
|
| 19-04-2024 |
162,34
|
1,3105
|
162,93
|
158,80
|
2,1000
|
14.198.912,1
|
| 18-04-2024 |
160,24
|
11,254
|
164,26
|
147,00
|
16,210
|
23.828.063,0
|
| 17-04-2024 |
144,03
|
-0,3569
|
145,50
|
143,73
|
-0,5160
|
9.982.387,3
|
| 16-04-2024 |
144,54
|
-0,1409
|
145,87
|
144,45
|
-0,2040
|
6.811.713,0
|
| 15-04-2024 |
144,75
|
-0,3922
|
147,83
|
144,30
|
-0,5700
|
5.849.518,0
|
| 12-04-2024 |
145,32
|
-0,4998
|
146,14
|
144,52
|
-0,7300
|
4.329.410,8
|
| 11-04-2024 |
146,05
|
-1,5039
|
148,98
|
145,60
|
-2,2300
|
3.960.754,8
|
| 10-04-2024 |
148,28
|
-1,4488
|
149,59
|
147,94
|
-2,1800
|
3.449.077,7
|
| 09-04-2024 |
150,46
|
0,0066
|
151,50
|
148,95
|
0,0100
|
3.181.595,2
|
| 08-04-2024 |
150,45
|
0,0000
|
151,32
|
150,23
|
0,0000
|
3.124.434,5
|
| 06-04-2024 |
150,45
|
0,7635
|
150,45
|
--
|
1,1400
|
3.950.754,3
|
| 05-04-2024 |
--
|
--
|
--
|
149,00
|
--
|
--
|
| 04-04-2024 |
149,31
|
-2,4818
|
153,85
|
148,81
|
-3,8000
|
4.861.808,6
|
| 03-04-2024 |
153,11
|
0,0326
|
154,34
|
152,88
|
0,0500
|
3.959.800,3
|
| 02-04-2024 |
153,06
|
-0,7843
|
155,46
|
153,06
|
-1,2100
|
4.042.315,2
|
| 01-04-2024 |
154,27
|
-0,4195
|
155,00
|
153,42
|
-0,6500
|
3.681.740,5
|
| 28-03-2024 |
154,92
|
-0,1611
|
155,88
|
154,55
|
-0,2500
|
4.680.641,4
|
| 27-03-2024 |
155,17
|
1,8978
|
155,25
|
152,94
|
2,8900
|
3.526.437,9
|
| 26-03-2024 |
152,28
|
-0,8606
|
153,76
|
152,10
|
-1,3220
|
6.128.221,5
|
| 25-03-2024 |
153,60
|
-1,4613
|
156,15
|
153,47
|
-2,2780
|
3.958.416,1
|
