Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
104,91
|
-2,0996
|
107,93
|
104,27
|
-2,2500
|
4.771.587,1
|
| 30-04-2026 |
107,16
|
3,7768
|
107,24
|
104,01
|
3,9000
|
6.054.574,9
|
| 29-04-2026 |
103,26
|
-2,0024
|
104,80
|
102,84
|
-2,1100
|
--
|
| 28-04-2026 |
105,37
|
-1,1352
|
107,99
|
104,94
|
-1,2100
|
3.015.883,1
|
| 27-04-2026 |
106,58
|
-2,0089
|
109,31
|
105,80
|
-2,1850
|
5.497.911,0
|
| 24-04-2026 |
108,76
|
-0,8794
|
109,84
|
108,31
|
-0,9650
|
4.764.378,2
|
| 23-04-2026 |
109,73
|
-1,7900
|
111,79
|
109,20
|
-2,0000
|
8.776.984,4
|
| 22-04-2026 |
111,73
|
-2,8096
|
115,57
|
111,51
|
-3,2300
|
7.990.902,6
|
| 21-04-2026 |
114,96
|
2,1231
|
116,68
|
110,87
|
2,3900
|
--
|
| 20-04-2026 |
112,57
|
-1,0547
|
113,61
|
111,78
|
-1,2000
|
6.010.084,0
|
| 17-04-2026 |
113,77
|
2,2789
|
115,80
|
112,23
|
2,5350
|
6.694.883,8
|
| 16-04-2026 |
111,23
|
0,7335
|
111,82
|
110,25
|
0,8100
|
3.935.300,7
|
| 15-04-2026 |
110,42
|
0,4777
|
110,48
|
108,23
|
0,5250
|
6.945.708,9
|
| 14-04-2026 |
109,90
|
0,0819
|
110,58
|
108,84
|
0,0900
|
4.102.654,9
|
| 13-04-2026 |
109,81
|
2,1488
|
109,86
|
106,59
|
2,3100
|
5.596.279,3
|
| 10-04-2026 |
107,50
|
-0,9855
|
109,47
|
106,99
|
-1,0700
|
5.880.812,2
|
| 09-04-2026 |
108,57
|
1,0423
|
109,10
|
106,21
|
1,1200
|
6.432.527,9
|
| 08-04-2026 |
107,45
|
3,4864
|
107,69
|
105,91
|
3,6200
|
7.611.516,1
|
| 07-04-2026 |
103,83
|
-1,2177
|
105,23
|
103,52
|
-1,2800
|
4.530.637,8
|
| 06-04-2026 |
105,11
|
1,5948
|
105,13
|
102,44
|
1,6500
|
3.072.011,4
|
| 02-04-2026 |
103,46
|
-1,6446
|
106,17
|
102,94
|
-1,7300
|
9.145.490,5
|
| 01-04-2026 |
105,19
|
-0,5013
|
105,90
|
104,57
|
-0,5300
|
11.501.730,9
|
| 31-03-2026 |
105,72
|
1,3128
|
106,05
|
103,86
|
1,3700
|
5.923.366,0
|
| 30-03-2026 |
104,35
|
-0,6190
|
105,58
|
103,41
|
-0,6500
|
8.060.831,3
|
| 27-03-2026 |
105,00
|
-0,2754
|
105,70
|
104,46
|
-0,2900
|
8.931.014,7
|
| 26-03-2026 |
105,29
|
0,1617
|
106,37
|
104,41
|
0,1700
|
6.592.325,1
|
| 25-03-2026 |
105,12
|
2,0285
|
105,65
|
103,46
|
2,0900
|
9.801.533,3
|
| 24-03-2026 |
103,03
|
1,9291
|
103,38
|
99,650
|
1,9500
|
7.298.844,1
|
| 23-03-2026 |
101,08
|
4,8493
|
102,66
|
97,580
|
4,6750
|
8.199.341,8
|
| 20-03-2026 |
96,405
|
-2,7194
|
99,430
|
96,100
|
-2,6950
|
6.784.113,1
|
| 19-03-2026 |
99,100
|
-1,6181
|
100,46
|
98,150
|
-1,6300
|
6.221.013,0
|
| 18-03-2026 |
100,73
|
-1,9754
|
102,58
|
100,52
|
-2,0300
|
6.624.383,7
|
| 17-03-2026 |
102,76
|
-1,1923
|
105,13
|
102,58
|
-1,2400
|
5.130.769,8
|
| 16-03-2026 |
104,00
|
-1,6176
|
106,42
|
103,43
|
-1,7100
|
4.685.240,6
|
| 13-03-2026 |
105,71
|
-1,1963
|
107,91
|
105,03
|
-1,2800
|
5.001.566,0
|
| 12-03-2026 |
106,99
|
-2,0417
|
109,35
|
106,78
|
-2,2300
|
10.752.304,1
|
| 11-03-2026 |
109,22
|
0,2570
|
114,67
|
108,30
|
0,2800
|
23.672.320,3
|
| 10-03-2026 |
108,94
|
-2,5755
|
111,75
|
108,89
|
-2,8800
|
5.627.769,5
|
| 09-03-2026 |
111,82
|
-3,2112
|
113,50
|
110,83
|
-3,7100
|
4.752.045,8
|
| 06-03-2026 |
115,53
|
-0,4201
|
115,79
|
113,14
|
-1,5500
|
5.374.694,4
|
| 05-03-2026 |
117,08
|
1,3065
|
117,11
|
115,35
|
1,5100
|
8.168.233,9
|
| 04-03-2026 |
115,57
|
-0,7897
|
117,09
|
115,21
|
-0,9200
|
6.936.155,4
|
| 03-03-2026 |
116,49
|
-1,7542
|
117,37
|
113,85
|
-2,0800
|
6.285.498,3
|
| 02-03-2026 |
118,57
|
-0,5702
|
118,60
|
116,21
|
-0,6800
|
4.384.805,1
|
