Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
124,82
|
-0,6605
|
127,72
|
123,81
|
-0,8300
|
5.498.678,5
|
| 16-07-2026 |
125,65
|
3,8172
|
125,82
|
121,46
|
4,6200
|
5.526.489,0
|
| 15-07-2026 |
121,03
|
-0,9371
|
122,54
|
120,70
|
-1,1450
|
7.463.813,0
|
| 14-07-2026 |
122,17
|
-1,1089
|
124,20
|
121,59
|
-1,3700
|
4.071.606,2
|
| 13-07-2026 |
123,54
|
-1,7143
|
127,62
|
123,46
|
-2,1550
|
4.342.284,1
|
| 10-07-2026 |
125,70
|
1,1466
|
127,77
|
124,88
|
1,4250
|
4.963.537,4
|
| 09-07-2026 |
124,27
|
-0,3647
|
126,88
|
123,92
|
-0,4550
|
4.488.319,0
|
| 08-07-2026 |
124,73
|
-3,0620
|
127,21
|
124,14
|
-3,9400
|
6.700.252,9
|
| 07-07-2026 |
128,67
|
0,0000
|
131,58
|
128,52
|
0,0000
|
9.004.839,9
|
| 06-07-2026 |
128,67
|
-2,9784
|
130,07
|
125,69
|
-3,9500
|
17.812.214,5
|
| 02-07-2026 |
132,62
|
12,988
|
135,40
|
116,80
|
15,245
|
39.649.971,1
|
| 01-07-2026 |
117,37
|
-0,5212
|
119,64
|
117,19
|
-0,6150
|
5.226.127,8
|
| 30-06-2026 |
117,99
|
0,7256
|
118,32
|
116,00
|
0,8500
|
4.069.194,6
|
| 29-06-2026 |
117,14
|
0,9566
|
117,14
|
114,49
|
1,1100
|
4.340.189,3
|
| 26-06-2026 |
116,03
|
2,7268
|
116,62
|
113,10
|
3,0800
|
6.327.357,9
|
| 25-06-2026 |
112,95
|
1,9910
|
114,55
|
110,18
|
2,2050
|
5.327.073,4
|
| 24-06-2026 |
110,74
|
4,0249
|
110,96
|
107,62
|
4,2850
|
3.410.336,9
|
| 23-06-2026 |
106,46
|
1,3036
|
107,67
|
104,75
|
1,3700
|
4.655.387,2
|
| 22-06-2026 |
105,09
|
-3,3477
|
107,74
|
105,03
|
-3,6400
|
5.062.437,3
|
| 18-06-2026 |
108,73
|
2,4498
|
111,27
|
107,69
|
2,6000
|
5.302.054,0
|
| 17-06-2026 |
106,13
|
-1,0627
|
109,57
|
105,48
|
-1,1400
|
10.307.376,8
|
| 16-06-2026 |
107,27
|
2,4546
|
108,02
|
105,90
|
2,5700
|
6.703.144,3
|
| 15-06-2026 |
104,70
|
0,9107
|
105,73
|
104,48
|
0,9450
|
7.447.530,7
|
| 12-06-2026 |
103,75
|
1,4322
|
103,82
|
101,47
|
1,4650
|
4.888.758,0
|
| 11-06-2026 |
102,29
|
3,9110
|
102,38
|
98,810
|
3,8500
|
4.892.677,4
|
| 10-06-2026 |
98,440
|
-0,9608
|
99,990
|
97,470
|
-0,9550
|
--
|
| 09-06-2026 |
99,395
|
2,4057
|
100,23
|
97,230
|
2,3350
|
3.270.348,0
|
| 08-06-2026 |
97,060
|
-1,1206
|
98,650
|
96,090
|
-1,1000
|
3.727.326,8
|
| 05-06-2026 |
98,160
|
-0,4815
|
98,920
|
97,310
|
0,5875
|
4.526.443,6
|
| 04-06-2026 |
98,635
|
0,2897
|
100,09
|
97,170
|
0,2850
|
2.745.108,6
|
| 03-06-2026 |
98,350
|
-0,9467
|
99,720
|
98,210
|
-0,9400
|
2.423.255,4
|
| 02-06-2026 |
99,290
|
2,0976
|
99,410
|
97,750
|
2,0400
|
--
|
| 01-06-2026 |
97,250
|
-1,3891
|
98,660
|
96,480
|
-1,3700
|
4.575.365,4
|
| 29-05-2026 |
98,620
|
-0,6447
|
99,430
|
97,890
|
-0,6400
|
3.590.209,1
|
| 28-05-2026 |
99,260
|
0,9252
|
99,360
|
97,080
|
0,9100
|
3.302.647,7
|
| 27-05-2026 |
98,350
|
1,2977
|
101,09
|
98,300
|
1,2600
|
5.270.204,6
|
| 26-05-2026 |
97,090
|
-0,7513
|
97,385
|
95,730
|
-0,7350
|
3.627.994,8
|
| 22-05-2026 |
97,825
|
0,1894
|
98,690
|
97,360
|
0,1850
|
2.272.285,0
|
| 21-05-2026 |
97,640
|
2,7789
|
97,970
|
93,490
|
2,6400
|
3.525.249,5
|
| 20-05-2026 |
95,000
|
2,7027
|
95,540
|
91,020
|
2,5000
|
4.460.001,8
|
| 19-05-2026 |
92,500
|
-0,7297
|
93,140
|
91,080
|
-0,6800
|
3.595.423,8
|
| 18-05-2026 |
93,180
|
0,3337
|
94,250
|
92,270
|
0,3100
|
10.352.139,5
|
