Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
120,75
|
-0,4205
|
121,48
|
119,79
|
-0,5100
|
2.682.699,2
|
| 19-11-2024 |
121,26
|
-2,3514
|
122,74
|
121,20
|
-2,9200
|
2.719.192,8
|
| 18-11-2024 |
124,18
|
1,2557
|
125,00
|
123,29
|
1,5400
|
2.592.258,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
3.889.014,5
|
| 15-11-2024 |
122,64
|
-0,9849
|
124,90
|
122,43
|
-1,2200
|
5.098.352,7
|
| 14-11-2024 |
123,86
|
0,1414
|
126,32
|
123,81
|
0,1750
|
4.623.605,3
|
| 13-11-2024 |
123,68
|
0,7535
|
124,44
|
122,16
|
0,9250
|
--
|
| 12-11-2024 |
--
|
0,3269
|
--
|
--
|
0,4000
|
--
|
| 11-11-2024 |
122,36
|
-0,0490
|
124,43
|
122,07
|
-0,0600
|
2.192.540,6
|
| 08-11-2024 |
122,42
|
-0,5362
|
123,30
|
122,19
|
-0,6600
|
4.213.949,5
|
| 07-11-2024 |
123,08
|
-0,1622
|
124,78
|
122,50
|
-0,2000
|
6.361.947,5
|
| 06-11-2024 |
123,28
|
5,3675
|
123,55
|
118,00
|
6,2800
|
7.950.613,0
|
| 05-11-2024 |
117,00
|
1,0362
|
117,00
|
115,30
|
1,2000
|
2.747.662,2
|
| 04-11-2024 |
115,80
|
1,9007
|
116,83
|
113,95
|
2,1600
|
2.891.972,7
|
| 01-11-2024 |
113,64
|
-0,9155
|
115,37
|
113,35
|
-1,0500
|
2.528.365,7
|
| 31-10-2024 |
114,69
|
-1,3673
|
116,87
|
114,10
|
-1,5900
|
3.929.331,8
|
| 30-10-2024 |
116,28
|
-0,9286
|
119,00
|
115,96
|
-1,0900
|
4.392.417,9
|
| 29-10-2024 |
--
|
--
|
118,48
|
116,60
|
--
|
--
|
| 28-10-2024 |
118,38
|
3,5876
|
119,07
|
115,39
|
4,1000
|
7.489.572,2
|
| 25-10-2024 |
114,28
|
1,1237
|
114,98
|
113,20
|
1,2700
|
7.098.092,2
|
| 24-10-2024 |
--
|
--
|
115,71
|
112,95
|
--
|
--
|
| 23-10-2024 |
116,23
|
2,0994
|
116,50
|
113,24
|
2,3900
|
13.865.900,5
|
| 22-10-2024 |
--
|
--
|
130,74
|
112,76
|
--
|
--
|
| 21-10-2024 |
143,13
|
-0,0558
|
144,30
|
142,47
|
-0,0800
|
4.276.595,6
|
| 18-10-2024 |
143,21
|
-0,2993
|
144,53
|
142,45
|
-0,4300
|
2.972.271,2
|
| 17-10-2024 |
143,64
|
0,3072
|
143,97
|
142,15
|
0,4400
|
2.682.494,1
|
| 16-10-2024 |
143,20
|
1,9725
|
143,81
|
141,73
|
2,7700
|
3.791.749,5
|
| 15-10-2024 |
140,43
|
0,6811
|
142,20
|
139,47
|
0,9500
|
4.074.805,6
|
| 14-10-2024 |
139,48
|
1,6247
|
139,60
|
136,81
|
2,2300
|
2.701.669,6
|
| 11-10-2024 |
137,25
|
2,8937
|
137,71
|
134,42
|
3,8600
|
2.864.023,5
|
| 10-10-2024 |
133,39
|
-0,2617
|
134,57
|
133,07
|
-0,3500
|
2.735.866,3
|
| 09-10-2024 |
133,74
|
0,0823
|
134,86
|
133,11
|
0,1100
|
2.116.046,3
|
| 08-10-2024 |
133,63
|
-0,8164
|
134,13
|
132,77
|
-1,1000
|
2.139.845,4
|
| 07-10-2024 |
--
|
--
|
136,08
|
--
|
--
|
--
|
| 04-10-2024 |
136,67
|
0,0805
|
138,30
|
136,36
|
0,1100
|
1.999.645,8
|
| 03-10-2024 |
136,56
|
-1,6067
|
138,77
|
136,37
|
-2,2300
|
2.272.846,7
|
| 02-10-2024 |
138,79
|
-0,6869
|
139,65
|
138,13
|
-0,9600
|
3.110.699,2
|
| 01-10-2024 |
139,75
|
0,0501
|
140,50
|
138,22
|
0,0700
|
2.486.162,3
|
| 30-09-2024 |
--
|
--
|
141,21
|
138,92
|
--
|
--
|
| 27-09-2024 |
141,14
|
-0,2544
|
143,57
|
141,05
|
-0,3600
|
1.811.303,3
|
| 26-09-2024 |
141,50
|
2,1586
|
141,63
|
138,52
|
2,9900
|
2.135.063,5
|
| 25-09-2024 |
138,51
|
-0,8731
|
139,75
|
138,10
|
-1,2200
|
2.686.043,2
|
| 24-09-2024 |
139,73
|
1,3785
|
139,89
|
137,07
|
1,9000
|
3.001.515,2
|
| 23-09-2024 |
137,83
|
0,5911
|
138,08
|
136,18
|
0,8100
|
3.252.281,4
|
