Pequeños inversores con el 21% de Ercros aseguran que acudirán a la opa de Bondalti
Una parte de ese porcentaje proviene del grupo de accionistas díscolos con el 27% que se opusieron a la opa en julio de 2024
Genuine Parts Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 111,39 | -3,5834 | 113,50 | 110,83 | -4,1400 | 2.359.843,5 |
| 06-03-2026 | 115,53 | -0,4201 | 115,79 | 113,14 | -1,5500 | 5.374.694,4 |
| 05-03-2026 | 117,08 | 1,3065 | 117,11 | 115,35 | 1,5100 | 8.168.233,9 |
| 04-03-2026 | 115,57 | -0,7897 | 117,09 | 115,21 | -0,9200 | 6.936.155,4 |
| 03-03-2026 | 116,49 | -1,7542 | 117,37 | 113,85 | -2,0800 | 6.285.498,3 |
| 02-03-2026 | 118,57 | -0,5702 | 118,60 | 116,21 | -0,6800 | 4.384.805,1 |
| 27-02-2026 | 119,25 | 2,0364 | 119,55 | 115,08 | 2,3800 | 5.760.488,5 |
| 26-02-2026 | 116,87 | -0,0256 | 117,52 | 115,50 | -0,0300 | 4.341.087,9 |
| 25-02-2026 | 116,90 | -1,6407 | 118,85 | 115,89 | -1,9500 | 6.915.979,9 |
| 24-02-2026 | 118,85 | 2,3113 | 121,02 | 117,57 | 2,6850 | 9.291.377,8 |
| 23-02-2026 | 116,16 | -1,6384 | 118,19 | 115,73 | -1,9350 | 5.352.939,0 |
| 20-02-2026 | 118,10 | -1,0556 | 120,15 | 116,43 | -1,2600 | 8.859.841,3 |
| 19-02-2026 | 119,36 | -1,2713 | 121,03 | 118,25 | -1,5370 | 9.944.938,6 |
| 18-02-2026 | 120,89 | -3,8515 | 123,40 | 119,31 | -4,8430 | 20.952.610,1 |
| 17-02-2026 | 125,74 | -14,567 | 136,50 | 125,55 | -21,440 | -- |
| 13-02-2026 | 147,18 | -0,2237 | 149,19 | 146,38 | -0,3299 | 6.186.743,6 |
| 12-02-2026 | 147,51 | -1,1525 | 151,60 | 146,50 | -1,7200 | 8.819.760,7 |
| 11-02-2026 | 149,23 | 1,7662 | 149,75 | 147,64 | 2,5900 | 7.754.487,9 |
| 10-02-2026 | 146,64 | 0,4589 | 148,05 | 146,30 | 0,6700 | 5.032.767,8 |
| 09-02-2026 | 145,97 | -1,6772 | 149,49 | 145,71 | -2,4900 | 6.841.087,4 |
| 06-02-2026 | 148,46 | 1,5423 | 148,57 | 145,73 | 2,2550 | 4.189.226,1 |
| 05-02-2026 | 146,20 | -1,1928 | 146,88 | 144,85 | -1,7650 | 8.669.043,5 |
| 04-02-2026 | 147,97 | 3,6233 | 148,30 | 144,36 | 5,1740 | 6.895.179,3 |
| 03-02-2026 | 142,79 | 1,1159 | 145,22 | 140,97 | 1,5760 | 7.369.228,1 |
| 02-02-2026 | 141,22 | 1,6849 | 141,27 | 138,36 | 2,3400 | 3.247.783,0 |
| 30-01-2026 | 138,88 | 0,0216 | 138,93 | 136,31 | 0,0300 | 4.330.435,8 |
| 29-01-2026 | 138,85 | -0,8214 | 141,47 | 137,75 | -1,1500 | 3.497.607,7 |
| 28-01-2026 | 140,00 | 0,4628 | 140,83 | 138,12 | 0,6450 | 7.667.964,4 |
| 27-01-2026 | 139,35 | 0,1113 | 139,66 | 137,36 | 0,1549 | 5.196.903,0 |
| 26-01-2026 | 139,20 | 1,1113 | 140,07 | 137,19 | 1,5300 | 3.592.838,7 |
| 23-01-2026 | 137,67 | 0,5918 | 138,07 | 136,69 | 0,8100 | 3.568.460,4 |
| 22-01-2026 | 136,86 | 0,4329 | 138,14 | 136,12 | 0,5900 | 3.253.675,8 |
| 21-01-2026 | 136,27 | 3,2270 | 136,30 | 132,44 | 4,2600 | 3.768.445,6 |
| 20-01-2026 | 132,01 | -3,5860 | 135,33 | 131,00 | -4,9100 | 3.632.036,5 |
| 16-01-2026 | 136,92 | 0,5729 | 137,12 | 135,00 | 0,7800 | 3.165.302,0 |
| 15-01-2026 | 136,14 | 1,7032 | 136,36 | 132,99 | 2,2800 | 4.840.073,0 |
| 14-01-2026 | 133,86 | 1,4321 | 134,14 | 131,77 | 1,8900 | 3.708.614,0 |
| 13-01-2026 | 131,97 | 2,1439 | 131,99 | 128,66 | 2,7700 | 2.678.867,1 |
| 12-01-2026 | 129,20 | 0,6936 | 129,62 | 127,54 | 0,8900 | 6.337.594,3 |
| 09-01-2026 | 128,31 | 1,2467 | -- | -- | 1,5800 | 7.391.780,3 |
