Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
116,22
|
-1,6251
|
118,19
|
115,81
|
-1,9200
|
5.129.638,1
|
| 30-01-2025 |
118,14
|
1,5995
|
118,51
|
116,57
|
1,8600
|
3.276.000,8
|
| 29-01-2025 |
116,28
|
-0,8695
|
117,63
|
115,86
|
-1,0200
|
5.658.735,3
|
| 28-01-2025 |
117,30
|
-2,3720
|
119,58
|
117,23
|
-2,8500
|
3.270.663,9
|
| 27-01-2025 |
120,15
|
2,4995
|
120,31
|
118,09
|
2,9300
|
6.576.407,3
|
| 24-01-2025 |
117,22
|
-0,9464
|
118,32
|
116,66
|
-1,1200
|
5.433.930,5
|
| 23-01-2025 |
118,34
|
0,5779
|
118,87
|
117,11
|
0,6800
|
4.235.344,5
|
| 22-01-2025 |
117,66
|
-1,9826
|
120,50
|
115,53
|
-2,3800
|
10.213.282,8
|
| 21-01-2025 |
120,04
|
1,2910
|
120,39
|
118,12
|
1,5300
|
4.661.338,8
|
| 17-01-2025 |
118,51
|
-0,7254
|
119,05
|
116,59
|
-0,8660
|
4.155.166,6
|
| 16-01-2025 |
119,37
|
1,7004
|
119,98
|
117,58
|
1,9960
|
6.516.341,7
|
| 15-01-2025 |
117,38
|
0,2647
|
119,13
|
117,00
|
0,3100
|
5.428.660,1
|
| 14-01-2025 |
117,07
|
0,4806
|
117,82
|
116,17
|
0,5600
|
3.601.506,3
|
| 13-01-2025 |
116,51
|
0,5176
|
117,31
|
115,48
|
0,6000
|
3.223.275,9
|
| 10-01-2025 |
115,91
|
-0,5064
|
116,62
|
114,64
|
-0,5900
|
2.527.657,7
|
| 08-01-2025 |
116,50
|
-0,0857
|
116,67
|
114,89
|
-0,1000
|
2.953.139,6
|
| 07-01-2025 |
116,60
|
-0,6602
|
119,36
|
116,37
|
-0,7750
|
1.948.556,3
|
| 06-01-2025 |
117,37
|
0,4406
|
119,14
|
116,87
|
0,5150
|
2.319.293,8
|
| 03-01-2025 |
116,86
|
0,6806
|
117,20
|
114,92
|
0,7900
|
2.967.984,1
|
| 02-01-2025 |
116,07
|
-0,6335
|
118,77
|
115,90
|
-0,7400
|
3.201.997,4
|
| 31-12-2024 |
116,81
|
0,8634
|
117,40
|
115,97
|
1,0000
|
2.182.706,7
|
| 30-12-2024 |
115,81
|
-0,9747
|
117,00
|
115,39
|
-1,1400
|
3.774.455,2
|
| 27-12-2024 |
116,95
|
0,3776
|
117,65
|
115,75
|
0,4400
|
2.184.179,0
|
| 26-12-2024 |
116,51
|
-0,6565
|
117,50
|
116,25
|
-0,7700
|
3.572.649,9
|
| 24-12-2024 |
117,28
|
0,9554
|
117,28
|
115,62
|
1,1100
|
776.498,8
|
| 23-12-2024 |
116,17
|
0,3715
|
116,51
|
114,36
|
0,4300
|
2.997.184,7
|
| 20-12-2024 |
115,74
|
1,0212
|
116,63
|
113,61
|
1,1700
|
2.950.765,5
|
| 19-12-2024 |
114,57
|
-0,8309
|
117,20
|
114,54
|
-0,9600
|
3.559.220,4
|
| 18-12-2024 |
115,53
|
-2,4692
|
119,66
|
115,53
|
-2,9250
|
3.047.006,4
|
| 17-12-2024 |
118,45
|
-0,1306
|
119,61
|
117,72
|
-0,1550
|
3.334.518,2
|
| 16-12-2024 |
118,61
|
-2,1288
|
121,37
|
118,50
|
-2,5800
|
3.427.470,3
|
| 13-12-2024 |
121,19
|
-0,5089
|
121,79
|
120,27
|
-0,6200
|
1.909.467,4
|
| 12-12-2024 |
121,81
|
-0,9755
|
123,64
|
120,06
|
-1,2000
|
2.265.702,4
|
| 11-12-2024 |
123,01
|
-1,9215
|
125,38
|
122,82
|
-2,4100
|
3.226.166,3
|
| 10-12-2024 |
125,42
|
-0,3970
|
126,43
|
123,23
|
-0,5000
|
--
|
| 09-12-2024 |
125,92
|
2,8508
|
127,52
|
124,18
|
2,5000
|
5.127.926,2
|
| 06-12-2024 |
123,42
|
-0,1698
|
125,45
|
122,70
|
-0,2099
|
2.403.526,4
|
| 05-12-2024 |
124,63
|
-1,0244
|
126,16
|
123,87
|
-1,2900
|
4.233.264,3
|
| 04-12-2024 |
125,92
|
-1,1306
|
127,50
|
125,79
|
-1,4400
|
2.310.208,3
|
| 03-12-2024 |
127,36
|
-0,1567
|
127,92
|
126,24
|
-0,2000
|
1.932.832,3
|
| 02-12-2024 |
127,56
|
0,6628
|
128,55
|
126,45
|
0,8400
|
4.636.576,6
|
