MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Genuine Parts Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 149,50 | 1,9503 | 149,70 | 147,64 | 2,8600 | 4.552.652,0 |
| 10-02-2026 | 146,64 | 0,4589 | 148,05 | 146,30 | 0,6700 | 5.032.767,8 |
| 09-02-2026 | 145,97 | -1,6772 | 149,49 | 145,71 | -2,4900 | 6.841.087,4 |
| 06-02-2026 | 148,46 | 1,5423 | 148,57 | 145,73 | 2,2550 | 4.189.226,1 |
| 05-02-2026 | 146,20 | -1,1928 | 146,88 | 144,85 | -1,7650 | 8.669.043,5 |
| 04-02-2026 | 147,97 | 3,6233 | 148,30 | 144,36 | 5,1740 | 6.895.179,3 |
| 03-02-2026 | 142,79 | 1,1159 | 145,22 | 140,97 | 1,5760 | 7.369.228,1 |
| 02-02-2026 | 141,22 | 1,6849 | 141,27 | 138,36 | 2,3400 | 3.247.783,0 |
| 30-01-2026 | 138,88 | 0,0216 | 138,93 | 136,31 | 0,0300 | 4.330.435,8 |
| 29-01-2026 | 138,85 | -0,8214 | 141,47 | 137,75 | -1,1500 | 3.497.607,7 |
| 28-01-2026 | 140,00 | 0,4628 | 140,83 | 138,12 | 0,6450 | 7.667.964,4 |
| 27-01-2026 | 139,35 | 0,1113 | 139,66 | 137,36 | 0,1549 | 5.196.903,0 |
| 26-01-2026 | 139,20 | 1,1113 | 140,07 | 137,19 | 1,5300 | 3.592.838,7 |
| 23-01-2026 | 137,67 | 0,5918 | 138,07 | 136,69 | 0,8100 | 3.568.460,4 |
| 22-01-2026 | 136,86 | 0,4329 | 138,14 | 136,12 | 0,5900 | 3.253.675,8 |
| 21-01-2026 | 136,27 | 3,2270 | 136,30 | 132,44 | 4,2600 | 3.768.445,6 |
| 20-01-2026 | 132,01 | -3,5860 | 135,33 | 131,00 | -4,9100 | 3.632.036,5 |
| 16-01-2026 | 136,92 | 0,5729 | 137,12 | 135,00 | 0,7800 | 3.165.302,0 |
| 15-01-2026 | 136,14 | 1,7032 | 136,36 | 132,99 | 2,2800 | 4.840.073,0 |
| 14-01-2026 | 133,86 | 1,4321 | 134,14 | 131,77 | 1,8900 | 3.708.614,0 |
| 13-01-2026 | 131,97 | 2,1439 | 131,99 | 128,66 | 2,7700 | 2.678.867,1 |
| 12-01-2026 | 129,20 | 0,6936 | 129,62 | 127,54 | 0,8900 | 6.337.594,3 |
| 09-01-2026 | 128,31 | 1,2467 | 128,41 | 126,07 | 1,5800 | 7.391.780,3 |
| 08-01-2026 | 126,73 | 3,4024 | 127,32 | 121,61 | 4,1700 | 3.263.560,7 |
| 07-01-2026 | 122,56 | -1,5384 | 125,31 | 122,21 | -1,9150 | 3.284.061,4 |
| 06-01-2026 | 124,47 | 0,8956 | 124,86 | 122,03 | 1,1050 | 3.811.311,7 |
| 05-01-2026 | 123,37 | -0,5000 | 123,90 | 122,58 | -0,6200 | 5.014.166,4 |
| 02-01-2026 | 123,99 | 0,8294 | 124,79 | 122,49 | 1,0200 | 3.102.618,8 |
| 31-12-2025 | 122,97 | -0,8354 | 124,38 | 122,93 | -1,0360 | 3.029.959,7 |
| 30-12-2025 | 124,00 | -0,3407 | 124,72 | 123,68 | -0,4240 | 1.998.344,8 |
| 29-12-2025 | 124,43 | -1,1440 | 126,29 | 124,03 | -1,4400 | 2.422.777,8 |
| 26-12-2025 | 125,87 | 0,3108 | 126,15 | 124,97 | 0,3900 | 2.016.359,8 |
| 24-12-2025 | 125,48 | 1,3324 | 125,90 | 123,45 | 1,6500 | 2.005.236,6 |
| 23-12-2025 | 123,83 | -1,0547 | 125,44 | 123,62 | -1,3200 | 2.159.108,6 |
| 22-12-2025 | 125,15 | -0,2550 | 125,71 | 124,32 | -0,3200 | 3.140.011,1 |
| 19-12-2025 | 125,47 | -0,3494 | 126,46 | 125,29 | -0,4400 | 2.789.325,1 |
| 18-12-2025 | 125,91 | -1,6789 | 128,65 | 125,23 | -2,1500 | 4.424.703,7 |
| 17-12-2025 | 128,06 | -1,0661 | 130,02 | 127,70 | -1,3800 | 4.858.645,0 |
| 16-12-2025 | 129,44 | -1,8836 | 132,31 | 129,34 | -2,4850 | 1.964.293,9 |
| 15-12-2025 | 131,92 | 0,3079 | 132,58 | 131,25 | 0,4050 | -- |
| 12-12-2025 | 131,52 | -1,8478 | 135,00 | 131,42 | -2,4760 | 3.655.334,1 |
| 11-12-2025 | 133,99 | 2,0921 | 134,12 | -- | 2,7460 | 4.937.743,3 |
