Sateliot calienta el sector espacial español: lanza una ronda de 100 millones para su constelación de satélites
La compañía de telecomunicaciones satelitales ha captado cerca de 100 millones de euros desde su fundación
Genuine Parts Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 107,27 | 3,3131 | 107,27 | 106,44 | 3,4400 | 385.102,3 |
| 07-04-2026 | 103,83 | -1,2177 | 105,23 | 103,52 | -1,2800 | 4.530.637,8 |
| 06-04-2026 | 105,11 | 1,5948 | 105,13 | 102,44 | 1,6500 | 3.072.011,4 |
| 02-04-2026 | 103,46 | -1,6446 | 106,17 | 102,94 | -1,7300 | 9.145.490,5 |
| 01-04-2026 | 105,19 | -0,5013 | 105,90 | 104,57 | -0,5300 | 11.501.730,9 |
| 31-03-2026 | 105,72 | 1,3128 | 106,05 | 103,86 | 1,3700 | 5.923.366,0 |
| 30-03-2026 | 104,35 | -0,6190 | 105,58 | 103,41 | -0,6500 | 8.060.831,3 |
| 27-03-2026 | 105,00 | -0,2754 | 105,70 | 104,46 | -0,2900 | 8.931.014,7 |
| 26-03-2026 | 105,29 | 0,1617 | 106,37 | 104,41 | 0,1700 | 6.592.325,1 |
| 25-03-2026 | 105,12 | 2,0285 | 105,65 | 103,46 | 2,0900 | 9.801.533,3 |
| 24-03-2026 | 103,03 | 1,9291 | 103,38 | 99,650 | 1,9500 | 7.298.844,1 |
| 23-03-2026 | 101,08 | 4,8493 | 102,66 | 97,580 | 4,6750 | 8.199.341,8 |
| 20-03-2026 | 96,405 | -2,7194 | 99,430 | 96,100 | -2,6950 | 6.784.113,1 |
| 19-03-2026 | 99,100 | -1,6181 | 100,46 | 98,150 | -1,6300 | 6.221.013,0 |
| 18-03-2026 | 100,73 | -1,9754 | 102,58 | 100,52 | -2,0300 | 6.624.383,7 |
| 17-03-2026 | 102,76 | -1,1923 | 105,13 | 102,58 | -1,2400 | 5.130.769,8 |
| 16-03-2026 | 104,00 | -1,6176 | 106,42 | 103,43 | -1,7100 | 4.685.240,6 |
| 13-03-2026 | 105,71 | -1,1963 | 107,91 | 105,03 | -1,2800 | 5.001.566,0 |
| 12-03-2026 | 106,99 | -2,0417 | 109,35 | 106,78 | -2,2300 | 10.752.304,1 |
| 11-03-2026 | 109,22 | 0,2570 | 114,67 | 108,30 | 0,2800 | 23.672.320,3 |
| 10-03-2026 | 108,94 | -2,5755 | 111,75 | 108,89 | -2,8800 | 5.627.769,5 |
| 09-03-2026 | 111,82 | -3,2112 | 113,50 | 110,83 | -3,7100 | 4.752.045,8 |
| 06-03-2026 | 115,53 | -0,4201 | 115,79 | 113,14 | -1,5500 | 5.374.694,4 |
| 05-03-2026 | 117,08 | 1,3065 | 117,11 | 115,35 | 1,5100 | 8.168.233,9 |
| 04-03-2026 | 115,57 | -0,7897 | 117,09 | 115,21 | -0,9200 | 6.936.155,4 |
| 03-03-2026 | 116,49 | -1,7542 | 117,37 | 113,85 | -2,0800 | 6.285.498,3 |
| 02-03-2026 | 118,57 | -0,5702 | 118,60 | 116,21 | -0,6800 | 4.384.805,1 |
| 27-02-2026 | 119,25 | 2,0364 | 119,55 | 115,08 | 2,3800 | 5.760.488,5 |
| 26-02-2026 | 116,87 | -0,0256 | 117,52 | 115,50 | -0,0300 | 4.341.087,9 |
| 25-02-2026 | 116,90 | -1,6407 | 118,85 | 115,89 | -1,9500 | 6.915.979,9 |
| 24-02-2026 | 118,85 | 2,3113 | 121,02 | 117,57 | 2,6850 | 9.291.377,8 |
| 23-02-2026 | 116,16 | -1,6384 | 118,19 | 115,73 | -1,9350 | 5.352.939,0 |
| 20-02-2026 | 118,10 | -1,0556 | 120,15 | 116,43 | -1,2600 | 8.859.841,3 |
| 19-02-2026 | 119,36 | -1,2713 | 121,03 | 118,25 | -1,5370 | 9.944.938,6 |
| 18-02-2026 | 120,89 | -3,8515 | 123,40 | 119,31 | -4,8430 | 20.952.610,1 |
| 17-02-2026 | 125,74 | -14,567 | 136,50 | 125,55 | -21,440 | -- |
| 13-02-2026 | 147,18 | -0,2237 | 149,19 | 146,38 | -0,3299 | 6.186.743,6 |
| 12-02-2026 | 147,51 | -1,1525 | 151,60 | 146,50 | -1,7200 | 8.819.760,7 |
| 11-02-2026 | 149,23 | 1,7662 | 149,75 | 147,64 | 2,5900 | 7.754.487,9 |
| 10-02-2026 | 146,64 | 0,4589 | 148,05 | 146,30 | 0,6700 | 5.032.767,8 |
| 09-02-2026 | 145,97 | -1,6772 | 149,49 | 145,71 | -2,4900 | 6.841.087,4 |
