Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
1.704,0
|
0,0881
|
1.745,0
|
1.702,0
|
1,5000
|
--
|
| 28-05-2026 |
1.702,5
|
-1,1036
|
1.704,2
|
1.672,5
|
-19,000
|
--
|
| 27-05-2026 |
1.721,5
|
-0,6062
|
1.727,0
|
1.695,5
|
-10,500
|
--
|
| 26-05-2026 |
1.732,0
|
0,7562
|
1.734,5
|
1.707,5
|
13,000
|
--
|
| 22-05-2026 |
1.719,0
|
0,0582
|
1.748,0
|
1.709,5
|
1,0000
|
--
|
| 21-05-2026 |
1.718,0
|
-0,0290
|
1.747,0
|
1.714,0
|
-0,5000
|
--
|
| 20-05-2026 |
1.718,5
|
4,0254
|
1.722,0
|
1.620,0
|
66,500
|
--
|
| 19-05-2026 |
1.652,0
|
-2,2774
|
1.678,0
|
1.639,5
|
-38,500
|
--
|
| 18-05-2026 |
1.690,5
|
0,3561
|
1.706,5
|
1.674,5
|
6,0000
|
--
|
| 13-05-2026 |
1.684,5
|
-1,6063
|
1.719,5
|
1.678,5
|
-27,500
|
--
|
| 12-05-2026 |
1.712,0
|
4,0413
|
1.721,2
|
1.633,0
|
66,500
|
--
|
| 11-05-2026 |
1.645,5
|
0,3353
|
1.684,0
|
1.625,0
|
5,5000
|
--
|
| 08-05-2026 |
1.640,0
|
-6,8975
|
1.719,5
|
1.543,5
|
-121,50
|
--
|
| 07-05-2026 |
1.761,5
|
0,0000
|
1.795,5
|
1.751,5
|
0,0000
|
--
|
| 06-05-2026 |
1.761,5
|
1,7619
|
1.775,5
|
1.745,5
|
30,500
|
--
|
| 05-05-2026 |
1.731,0
|
1,5249
|
1.762,0
|
1.722,0
|
26,000
|
--
|
| 04-05-2026 |
1.705,0
|
0,9622
|
1.706,0
|
1.659,0
|
16,250
|
--
|
| 01-05-2026 |
1.688,7
|
-0,0739
|
1.694,5
|
1.671,5
|
-1,2500
|
--
|
| 30-04-2026 |
1.690,0
|
2,4863
|
1.704,0
|
1.651,7
|
41,000
|
--
|
| 29-04-2026 |
1.649,0
|
-2,5701
|
1.705,7
|
1.641,0
|
-43,500
|
--
|
| 28-04-2026 |
1.692,5
|
-1,0233
|
1.697,5
|
1.670,0
|
-17,500
|
--
|
| 27-04-2026 |
1.710,0
|
-0,4946
|
1.720,0
|
1.688,0
|
-8,5000
|
--
|
| 24-04-2026 |
1.718,5
|
-1,6313
|
1.729,0
|
1.704,0
|
-28,500
|
--
|
| 23-04-2026 |
1.747,0
|
-1,4247
|
1.766,5
|
1.733,7
|
-25,250
|
--
|
| 22-04-2026 |
1.772,2
|
2,0293
|
1.797,0
|
1.764,5
|
35,250
|
--
|
| 21-04-2026 |
1.737,0
|
-2,1821
|
1.755,5
|
1.705,7
|
-38,750
|
--
|
| 20-04-2026 |
1.775,7
|
-1,7293
|
1.803,5
|
1.768,7
|
-31,250
|
--
|
| 17-04-2026 |
1.807,0
|
0,7106
|
1.823,5
|
1.782,5
|
12,750
|
--
|
| 16-04-2026 |
1.794,2
|
-2,4068
|
1.857,0
|
1.791,0
|
-44,250
|
--
|
| 15-04-2026 |
1.838,5
|
-0,4467
|
1.872,5
|
1.837,5
|
-8,2500
|
--
|
| 14-04-2026 |
1.846,7
|
2,9116
|
1.860,0
|
1.797,0
|
52,250
|
--
|
| 13-04-2026 |
1.794,5
|
-0,0556
|
1.805,7
|
1.776,5
|
-1,0000
|
--
|
| 10-04-2026 |
1.795,5
|
-0,4159
|
1.823,5
|
1.792,2
|
-7,5000
|
--
|
| 09-04-2026 |
1.803,0
|
0,6981
|
1.810,5
|
1.767,7
|
12,500
|
--
|
| 08-04-2026 |
1.790,5
|
2,2120
|
1.828,0
|
1.786,0
|
38,750
|
--
|
| 07-04-2026 |
1.751,7
|
-0,0855
|
1.795,7
|
1.728,5
|
-1,5000
|
--
|
| 01-04-2026 |
1.753,2
|
2,4094
|
1.772,5
|
1.739,0
|
41,250
|
--
|
| 31-03-2026 |
1.712,0
|
1,1222
|
1.733,0
|
1.684,0
|
19,000
|
--
|
| 30-03-2026 |
1.693,0
|
0,7438
|
1.710,0
|
1.683,7
|
12,500
|
--
|
