Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 2.655,0 | -0,3191 | 2.687,0 | 2.620,0 | -8,5000 | 186.196.727,5 |
|---|
| 22-10-2026 | 2.663,5 | 1,2737 | 2.664,0 | 2.593,5 | 33,500 | 219.352.681,0 |
|---|
| 21-10-2026 | 2.630,0 | 1,0760 | 2.635,0 | 2.586,0 | 28,000 | 112.715.340,5 |
|---|
| 20-10-2026 | 2.602,0 | 2,1995 | 2.604,0 | 2.541,0 | 56,000 | 163.620.686,5 |
|---|
| 19-10-2026 | 2.546,0 | 1,4342 | 2.576,0 | 2.473,0 | 36,000 | 167.919.411,5 |
|---|
| 16-10-2026 | 2.510,0 | -0,7120 | 2.544,5 | 2.497,0 | -18,000 | 101.955.464,0 |
|---|
| 15-10-2026 | 2.528,0 | 1,6485 | 2.528,0 | 2.453,0 | 41,000 | 107.220.349,5 |
|---|
| 14-10-2026 | 2.487,0 | 1,2622 | 2.497,0 | 2.406,0 | 31,000 | 142.092.911,5 |
|---|
| 13-10-2026 | 2.456,0 | -1,1272 | 2.533,0 | 2.454,0 | -28,000 | 117.439.934,5 |
|---|
| 12-10-2026 | 2.484,0 | 1,8450 | 2.502,0 | 2.457,5 | 45,000 | 152.446.795,5 |
|---|
| 09-10-2026 | 2.439,0 | 3,7872 | 2.472,0 | 2.400,0 | 89,000 | 99.044.053,0 |
|---|
| 08-10-2026 | 2.350,0 | -6,0751 | 2.443,5 | 2.345,0 | -152,00 | 206.701.971,0 |
|---|
| 07-10-2026 | 2.502,0 | 1,0092 | 2.514,0 | 2.458,5 | 25,000 | 182.532.116,5 |
|---|
| 06-10-2026 | 2.477,0 | 4,1193 | 2.604,0 | 2.460,0 | 98,000 | 325.569.631,0 |
|---|
| 05-10-2026 | 2.379,0 | 5,3820 | 2.405,0 | 2.310,0 | 121,50 | 323.027.790,5 |
|---|
| 02-10-2026 | 2.257,5 | -2,6729 | 2.313,0 | 2.235,0 | -62,000 | 101.615.969,5 |
|---|
| 01-10-2026 | 2.319,5 | -1,5910 | 2.369,0 | 2.308,0 | -37,500 | 197.332.072,0 |
|---|
| 30-09-2026 | 2.357,0 | 1,6386 | 2.359,0 | 2.317,5 | 38,000 | 227.234.861,0 |
|---|
| 29-09-2026 | 2.319,0 | 0,7822 | 2.339,0 | 2.294,5 | 18,000 | 168.385.999,0 |
|---|
| 28-09-2026 | 2.301,0 | 0,9653 | 2.317,0 | 2.270,0 | 22,000 | 174.371.131,5 |
|---|
| 25-09-2026 | 2.279,0 | 0,3080 | 2.309,0 | 2.271,0 | 7,0000 | 145.064.499,0 |
|---|
| 24-09-2026 | 2.272,0 | -1,2173 | 2.298,0 | 2.257,0 | -28,000 | 102.137.391,0 |
|---|
| 23-09-2026 | 2.300,0 | 0,7005 | 2.332,0 | 2.293,5 | 16,000 | 191.751.454,5 |
|---|
| 22-09-2026 | 2.284,0 | 0,9725 | 2.287,0 | 2.234,0 | 22,000 | 131.592.489,5 |
|---|
| 21-09-2026 | 2.262,0 | -0,5714 | 2.269,0 | 2.231,5 | -13,000 | 110.997.058,0 |
|---|
| 18-09-2026 | 2.275,0 | 0,8421 | 2.288,0 | 2.247,0 | 19,000 | 143.809.158,0 |
|---|
| 17-09-2026 | 2.256,0 | 2,1739 | 2.258,0 | 2.208,0 | 48,000 | 147.462.441,0 |
|---|
| 16-09-2026 | 2.208,0 | 3,1775 | 2.246,0 | 2.194,0 | 68,000 | 162.751.488,0 |
|---|
| 15-09-2026 | 2.140,0 | 1,0387 | 2.141,0 | 2.087,0 | 22,000 | 67.731.967,5 |
|---|
| 14-09-2026 | 2.118,0 | 1,1702 | 2.133,0 | 2.089,5 | 24,500 | 86.485.840,0 |
|---|
| 11-09-2026 | 2.093,5 | 0,4558 | 2.104,0 | 2.067,0 | 9,5000 | 42.105.537,5 |
|---|
| 10-09-2026 | 2.084,0 | -2,6168 | 2.121,0 | 2.072,5 | -56,000 | 49.459.263,5 |
|---|
| 09-09-2026 | 2.140,0 | -1,3370 | 2.184,0 | 2.130,0 | -29,000 | 93.339.373,0 |
|---|
| 08-09-2026 | 2.169,0 | 1,3551 | 2.179,0 | 2.144,0 | 29,000 | 89.642.130,0 |
|---|
| 07-09-2026 | 2.140,0 | -1,6091 | 2.163,0 | 2.136,0 | -35,000 | 47.226.853,5 |
|---|
| 04-09-2026 | 2.175,0 | -1,3157 | 2.209,5 | 2.167,0 | -29,000 | 100.339.553,5 |
|---|
| 03-09-2026 | 2.204,0 | 1,1473 | 2.232,0 | 2.190,0 | 25,000 | 112.254.650,5 |
|---|
| 02-09-2026 | 2.179,0 | 1,6324 | 2.221,0 | 2.156,0 | 35,000 | 121.679.057,5 |
|---|
| 01-09-2026 | 2.144,0 | 1,0605 | 2.168,0 | 2.102,0 | 22,500 | 96.441.953,5 |
|---|
| 31-08-2026 | 2.121,5 | -1,8732 | 2.146,0 | 2.095,0 | -40,500 | 95.211.488,5 |
|---|
| 28-08-2026 | 2.162,0 | -0,3686 | 2.198,0 | 2.153,0 | -8,0000 | 93.570.146,0 |
|---|
| 27-08-2026 | 2.170,0 | 0,3700 | 2.194,0 | 2.153,0 | 8,0000 | 86.708.293,5 |
|---|
| 26-08-2026 | 2.162,0 | -1,5930 | 2.196,0 | 2.145,0 | -35,000 | 78.636.538,5 |
|---|
| 25-08-2026 | 2.197,0 | 3,8770 | 2.198,5 | 2.113,0 | 82,000 | 93.556.850,0 |
|---|
| 24-08-2026 | 2.115,0 | -1,8105 | 2.125,0 | 2.092,0 | -39,000 | 110.920.442,5 |
|---|
