Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 2.278,0 | 0,2640 | 2.309,0 | 2.271,0 | 6,0000 | 139.619.812,0 |
|---|
| 24-09-2026 | 2.272,0 | -1,2173 | 2.298,0 | 2.257,0 | -28,000 | 102.137.391,0 |
|---|
| 23-09-2026 | 2.300,0 | 0,7005 | 2.332,0 | 2.293,5 | 16,000 | 191.751.454,5 |
|---|
| 22-09-2026 | 2.284,0 | 0,9725 | 2.287,0 | 2.234,0 | 22,000 | 131.592.489,5 |
|---|
| 21-09-2026 | 2.262,0 | -0,5714 | 2.269,0 | 2.231,5 | -13,000 | 110.997.058,0 |
|---|
| 18-09-2026 | 2.275,0 | 0,8421 | 2.288,0 | 2.247,0 | 19,000 | 143.809.158,0 |
|---|
| 17-09-2026 | 2.256,0 | 2,1739 | 2.258,0 | 2.208,0 | 48,000 | 147.462.441,0 |
|---|
| 16-09-2026 | 2.208,0 | 3,1775 | 2.246,0 | 2.194,0 | 68,000 | 162.751.488,0 |
|---|
| 15-09-2026 | 2.140,0 | 1,0387 | 2.141,0 | 2.087,0 | 22,000 | 67.731.967,5 |
|---|
| 14-09-2026 | 2.118,0 | 1,1702 | 2.133,0 | 2.089,5 | 24,500 | 86.485.840,0 |
|---|
| 11-09-2026 | 2.093,5 | 0,4558 | 2.104,0 | 2.067,0 | 9,5000 | 42.105.537,5 |
|---|
| 10-09-2026 | 2.084,0 | -2,6168 | 2.121,0 | 2.072,5 | -56,000 | 49.459.263,5 |
|---|
| 09-09-2026 | 2.140,0 | -1,3370 | 2.184,0 | 2.130,0 | -29,000 | 93.339.373,0 |
|---|
| 08-09-2026 | 2.169,0 | 1,3551 | 2.179,0 | 2.144,0 | 29,000 | 89.642.130,0 |
|---|
| 07-09-2026 | 2.140,0 | -1,6091 | 2.163,0 | 2.136,0 | -35,000 | 47.226.853,5 |
|---|
| 04-09-2026 | 2.175,0 | -1,3157 | 2.209,5 | 2.167,0 | -29,000 | 100.339.553,5 |
|---|
| 03-09-2026 | 2.204,0 | 1,1473 | 2.232,0 | 2.190,0 | 25,000 | 112.254.650,5 |
|---|
| 02-09-2026 | 2.179,0 | 1,6324 | 2.221,0 | 2.156,0 | 35,000 | 121.679.057,5 |
|---|
| 01-09-2026 | 2.144,0 | 1,0605 | 2.168,0 | 2.102,0 | 22,500 | 96.441.953,5 |
|---|
| 31-08-2026 | 2.121,5 | -1,8732 | 2.146,0 | 2.095,0 | -40,500 | 95.211.488,5 |
|---|
| 28-08-2026 | 2.162,0 | -0,3686 | 2.198,0 | 2.153,0 | -8,0000 | 93.570.146,0 |
|---|
| 27-08-2026 | 2.170,0 | 0,3700 | 2.194,0 | 2.153,0 | 8,0000 | 86.708.293,5 |
|---|
| 26-08-2026 | 2.162,0 | -1,5930 | 2.196,0 | 2.145,0 | -35,000 | 78.636.538,5 |
|---|
| 25-08-2026 | 2.197,0 | 3,8770 | 2.198,5 | 2.113,0 | 82,000 | 93.556.850,0 |
|---|
| 24-08-2026 | 2.115,0 | -1,8105 | 2.125,0 | 2.092,0 | -39,000 | 110.920.442,5 |
|---|
| 21-08-2026 | 2.154,0 | 0,6777 | 2.172,0 | 2.124,0 | 14,500 | 112.014.752,0 |
|---|
| 20-08-2026 | 2.139,5 | -0,4883 | 2.188,0 | 2.120,0 | -10,500 | 197.196.730,0 |
|---|
| 19-08-2026 | -- | 1,7029 | -- | -- | 36,000 | -- |
|---|
| 17-08-2026 | 2.105,0 | 4,0019 | 2.120,0 | 2.048,0 | 81,000 | 157.491.778,5 |
|---|
| 14-08-2026 | 2.024,0 | 0,1980 | 2.042,0 | 2.005,5 | 4,0000 | 106.714.818,5 |
|---|
| 13-08-2026 | 2.020,0 | -0,6882 | 2.043,0 | 2.005,0 | -14,000 | 127.511.809,5 |
|---|
| 12-08-2026 | 2.034,0 | 2,2110 | 2.037,0 | 1.975,0 | 44,000 | 151.677.416,0 |
|---|
| 11-08-2026 | 1.990,0 | 0,2014 | 2.013,0 | 1.973,0 | 4,0000 | 41.805.040,0 |
|---|
| 10-08-2026 | 1.986,0 | -1,2431 | 2.031,0 | 1.958,0 | -25,000 | 98.640.634,2 |
|---|
| 07-08-2026 | 2.011,0 | 6,3880 | 2.066,5 | 1.976,5 | 120,75 | -- |
|---|
| 06-08-2026 | 1.890,2 | -0,2243 | 1.919,5 | 1.884,0 | -4,2500 | -- |
|---|
| 05-08-2026 | 1.894,5 | 0,8249 | 1.922,0 | 1.868,5 | 15,500 | -- |
|---|
| 04-08-2026 | 1.879,0 | 2,2028 | 1.899,0 | 1.860,7 | 40,500 | -- |
|---|
| 03-08-2026 | 1.838,5 | -0,8894 | 1.884,2 | 1.819,5 | -16,500 | -- |
|---|
| 31-07-2026 | 1.855,0 | 1,1174 | 1.859,0 | 1.834,0 | 20,500 | -- |
|---|
| 30-07-2026 | 1.834,5 | -1,7407 | 1.872,0 | 1.820,5 | -32,500 | -- |
|---|
| 29-07-2026 | 1.867,0 | -1,8659 | 1.908,2 | 1.866,0 | -35,500 | -- |
|---|
| 28-07-2026 | 1.902,5 | 0,1843 | 1.927,5 | 1.873,0 | 3,5000 | -- |
|---|
| 27-07-2026 | 1.899,0 | 1,1990 | 1.905,5 | 1.872,0 | 22,500 | -- |
|---|
