Amazon Prime Video Ultra ya es oficial: todo lo que debes saber del nuevo modelo de suscripción sin publicidad
De momento llega a EEUU
Genmab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 1.709,5 | -2,3421 | 1.745,0 | 1.706,2 | -41,000 | -- |
| 12-03-2026 | 1.750,5 | -0,5680 | 1.771,5 | 1.742,5 | -10,000 | -- |
| 11-03-2026 | 1.760,5 | -1,9493 | 1.785,0 | 1.756,0 | -35,000 | -- |
| 10-03-2026 | 1.795,5 | 3,6962 | 1.798,5 | 1.752,5 | 64,000 | -- |
| 09-03-2026 | 1.731,5 | -0,1153 | 1.742,0 | 1.682,0 | -2,0000 | -- |
| 06-03-2026 | 1.733,5 | -2,5849 | 1.773,0 | 1.721,5 | -46,000 | -- |
| 05-03-2026 | 1.779,5 | -0,6420 | 1.814,7 | 1.770,0 | -11,500 | -- |
| 04-03-2026 | 1.791,0 | 1,6747 | 1.804,5 | 1.756,5 | 29,500 | -- |
| 03-03-2026 | 1.761,5 | -5,6255 | 1.862,5 | 1.754,2 | -105,00 | -- |
| 02-03-2026 | 1.866,5 | 0,4574 | 1.903,0 | 1.842,0 | 8,5000 | -- |
| 27-02-2026 | 1.858,0 | 0,8686 | 1.869,0 | 1.842,0 | 16,000 | -- |
| 26-02-2026 | 1.842,0 | 0,2176 | 1.849,5 | 1.808,0 | 4,0000 | -- |
| 25-02-2026 | 1.838,0 | -1,2226 | 1.875,0 | 1.823,5 | -22,750 | -- |
| 24-02-2026 | 1.860,7 | 1,0727 | 1.885,5 | 1.821,5 | 19,750 | -- |
| 23-02-2026 | 1.841,0 | -0,7279 | 1.864,0 | 1.790,5 | -13,500 | -- |
| 20-02-2026 | 1.854,5 | 3,5166 | 1.856,0 | 1.810,5 | 63,000 | -- |
| 19-02-2026 | 1.791,5 | -2,3572 | 1.853,0 | 1.783,0 | -43,250 | -- |
| 18-02-2026 | 1.834,7 | -6,3186 | 1.911,5 | 1.818,7 | -123,75 | -- |
| 17-02-2026 | 1.958,5 | 4,8307 | 1.973,0 | 1.897,0 | 90,250 | -- |
| 16-02-2026 | 1.868,2 | -2,0319 | 1.906,5 | 1.850,0 | -38,750 | -- |
| 13-02-2026 | 1.907,0 | 1,4361 | 1.908,0 | 1.847,0 | 27,000 | -- |
| 12-02-2026 | 1.880,0 | 0,4005 | 1.922,5 | 1.879,5 | 7,5000 | -- |
| 11-02-2026 | 1.872,5 | -3,0044 | 1.928,5 | 1.866,0 | -58,000 | -- |
| 10-02-2026 | 1.930,5 | 0,2726 | 1.941,0 | 1.921,0 | 5,2500 | -- |
| 09-02-2026 | 1.925,2 | -1,2945 | 1.982,5 | 1.923,7 | -25,250 | -- |
| 06-02-2026 | 1.950,5 | -2,0095 | 1.975,5 | 1.941,5 | -40,000 | -- |
| 05-02-2026 | 1.990,5 | -1,1177 | 2.023,0 | 1.964,0 | -22,500 | -- |
| 04-02-2026 | 2.013,0 | -4,1428 | 2.070,0 | 2.011,0 | -87,000 | -- |
| 03-02-2026 | 2.100,0 | 0,3824 | 2.120,0 | 2.088,0 | 8,0000 | -- |
| 02-02-2026 | 2.092,0 | 3,3596 | 2.094,0 | 2.029,5 | 68,000 | -- |
| 30-01-2026 | 2.024,0 | -1,3164 | 2.078,0 | 2.022,5 | -27,000 | -- |
| 29-01-2026 | 2.051,0 | 0,0976 | 2.081,0 | 2.044,0 | 2,0000 | -- |
| 28-01-2026 | 2.049,0 | -4,9187 | 2.132,0 | 2.032,0 | -106,00 | -- |
| 27-01-2026 | 2.155,0 | 2,0843 | 2.163,0 | 2.096,5 | 44,000 | -- |
| 26-01-2026 | 2.111,0 | -1,2166 | 2.124,0 | 2.098,0 | -26,000 | -- |
| 23-01-2026 | 2.137,0 | 1,1118 | 2.137,0 | 2.088,5 | 23,500 | -- |
| 22-01-2026 | 2.113,5 | 1,2212 | 2.119,0 | 2.067,0 | 25,500 | -- |
| 21-01-2026 | 2.088,0 | 4,2436 | 2.093,0 | 2.014,0 | 85,000 | -- |
| 20-01-2026 | 2.003,0 | -1,9098 | 2.046,0 | 1.977,0 | -39,000 | -- |
| 19-01-2026 | 2.042,0 | -6,7153 | 2.085,0 | 2.028,0 | -147,00 | -- |
| 16-01-2026 | 2.189,0 | 0,8755 | 2.208,0 | 2.160,0 | 19,000 | -- |
| 15-01-2026 | 2.170,0 | -3,5126 | 2.251,0 | 2.162,0 | -79,000 | -- |
| 14-01-2026 | 2.249,0 | 4,9463 | 2.256,5 | 2.152,0 | 106,00 | -- |
