AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Genmab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 2.020,0 | -2,6506 | 2.053,0 | 2.011,0 | -55,000 | -- |
| 29-12-2025 | 2.075,0 | -2,0302 | 2.138,0 | 2.068,0 | -43,000 | -- |
| 23-12-2025 | 2.118,0 | 2,2200 | 2.132,0 | 2.098,0 | 46,000 | -- |
| 22-12-2025 | 2.072,0 | -0,2887 | 2.073,0 | 2.050,0 | -6,0000 | -- |
| 19-12-2025 | 2.078,0 | 3,3830 | 2.080,0 | 2.025,0 | 68,000 | -- |
| 18-12-2025 | 2.010,0 | -0,5934 | 2.021,0 | 1.986,5 | -12,000 | -- |
| 17-12-2025 | 2.022,0 | 1,6080 | 2.030,5 | 1.996,0 | 32,000 | -- |
| 16-12-2025 | 1.990,0 | -1,5825 | 2.040,0 | 1.990,0 | -32,000 | -- |
| 15-12-2025 | 2.022,0 | 0,1237 | 2.028,0 | 1.979,5 | 2,5000 | -- |
| 12-12-2025 | 2.019,5 | -1,4878 | 2.047,0 | 2.012,0 | -30,500 | -- |
| 11-12-2025 | 2.050,0 | 3,1187 | 2.053,0 | 2.001,0 | 62,000 | -- |
| 10-12-2025 | 1.988,0 | -1,2909 | 2.012,0 | 1.969,5 | -26,000 | -- |
| 09-12-2025 | 2.014,0 | -2,2804 | 2.054,0 | 1.999,5 | -47,000 | -- |
| 08-12-2025 | 2.061,0 | 1,1782 | 2.070,0 | 2.035,0 | 24,000 | -- |
| 05-12-2025 | 2.037,0 | -1,2842 | 2.058,5 | 2.034,0 | -26,500 | -- |
| 04-12-2025 | 2.063,5 | 1,8006 | 2.074,0 | 2.019,0 | 36,500 | -- |
| 03-12-2025 | 2.027,0 | -0,2951 | 2.054,5 | 2.011,0 | -6,0000 | -- |
| 02-12-2025 | 2.033,0 | -0,3431 | 2.034,0 | 1.991,0 | -7,0000 | -- |
| 01-12-2025 | 2.040,0 | -0,4392 | 2.111,0 | 2.034,0 | -9,0000 | -- |
| 28-11-2025 | 2.049,0 | 0,9359 | 2.052,0 | 2.020,0 | 19,000 | -- |
| 27-11-2025 | 2.030,0 | -1,2165 | 2.064,0 | 2.030,0 | -25,000 | -- |
| 26-11-2025 | 2.055,0 | 2,4426 | 2.058,0 | 2.022,0 | 49,000 | -- |
| 25-11-2025 | 2.006,0 | -0,7912 | 2.032,0 | 1.962,7 | -16,000 | -- |
| 24-11-2025 | 2.022,0 | 2,8484 | 2.030,0 | 1.953,5 | 56,000 | -- |
| 21-11-2025 | 1.966,0 | 0,1528 | 1.970,0 | 1.943,0 | 3,0000 | -- |
| 20-11-2025 | 1.963,0 | -1,0584 | 1.993,5 | 1.962,0 | -21,000 | -- |
| 19-11-2025 | 1.984,0 | 3,4950 | 1.991,0 | 1.933,0 | 67,000 | -- |
| 18-11-2025 | 1.917,0 | -2,8013 | 1.959,5 | 1.914,0 | -55,250 | -- |
| 17-11-2025 | 1.972,2 | 1,1669 | 1.972,2 | 1.942,5 | 22,750 | -- |
| 14-11-2025 | 1.949,5 | -0,8644 | 1.958,5 | 1.924,0 | -17,000 | -- |
| 13-11-2025 | 1.966,5 | -0,0762 | 1.975,0 | 1.939,5 | -1,5000 | -- |
| 12-11-2025 | 1.968,0 | 3,1716 | 1.973,0 | 1.950,0 | 60,500 | -- |
| 11-11-2025 | 1.907,5 | 1,2607 | 1.909,5 | 1.856,0 | 23,750 | -- |
| 10-11-2025 | 1.883,7 | 2,2110 | 1.908,5 | 1.855,5 | 40,750 | -- |
| 07-11-2025 | 1.843,0 | -1,3119 | 1.863,0 | 1.807,5 | -24,500 | -- |
| 06-11-2025 | 1.867,5 | 1,1646 | 1.898,5 | 1.838,0 | 21,500 | -- |
| 05-11-2025 | 1.846,0 | -2,1986 | 1.864,5 | 1.824,7 | -41,500 | -- |
| 04-11-2025 | 1.887,5 | 1,6424 | 1.907,0 | 1.818,7 | 30,500 | -- |
| 03-11-2025 | 1.857,0 | 0,6776 | 1.892,0 | 1.834,7 | 12,500 | -- |
| 31-10-2025 | 1.844,5 | 0,1629 | 1.872,0 | 1.835,0 | 3,0000 | -- |
