Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
1.866,0
|
0,2148
|
1.877,5
|
1.855,0
|
4,0000
|
--
|
| 05-09-2024 |
1.862,0
|
-0,0134
|
1.871,0
|
1.854,0
|
-0,2500
|
--
|
| 04-09-2024 |
1.862,2
|
-0,4410
|
1.865,5
|
1.826,5
|
-8,2500
|
--
|
| 03-09-2024 |
1.870,5
|
-0,1334
|
1.876,0
|
1.866,5
|
-2,5000
|
--
|
| 02-09-2024 |
1.873,0
|
0,2408
|
1.875,7
|
1.866,0
|
4,5000
|
--
|
| 30-08-2024 |
1.868,5
|
-0,3865
|
1.880,5
|
1.860,0
|
-7,2500
|
--
|
| 29-08-2024 |
1.875,7
|
0,7384
|
1.880,0
|
1.866,5
|
13,750
|
--
|
| 28-08-2024 |
1.862,0
|
0,1075
|
1.881,5
|
1.857,7
|
2,0000
|
--
|
| 27-08-2024 |
1.860,0
|
1,5283
|
1.869,5
|
1.838,0
|
28,000
|
--
|
| 26-08-2024 |
1.832,0
|
0,4936
|
1.848,5
|
1.818,2
|
9,0000
|
--
|
| 23-08-2024 |
1.823,0
|
0,2199
|
1.825,5
|
1.797,0
|
4,0000
|
--
|
| 22-08-2024 |
1.819,0
|
-1,2486
|
1.850,5
|
1.815,5
|
-23,000
|
--
|
| 21-08-2024 |
1.842,0
|
1,2644
|
1.861,0
|
1.812,5
|
23,000
|
--
|
| 20-08-2024 |
1.819,0
|
-1,9407
|
1.854,0
|
1.795,5
|
-36,000
|
--
|
| 19-08-2024 |
1.855,0
|
1,3938
|
1.856,5
|
1.832,0
|
25,500
|
--
|
| 16-08-2024 |
1.829,5
|
-0,7055
|
1.850,0
|
1.823,0
|
-13,000
|
--
|
| 15-08-2024 |
1.842,5
|
1,6271
|
1.854,5
|
1.819,0
|
29,500
|
--
|
| 14-08-2024 |
1.813,0
|
0,8062
|
1.827,5
|
1.802,5
|
14,500
|
--
|
| 13-08-2024 |
1.798,5
|
-1,4925
|
1.798,5
|
1.728,0
|
-27,250
|
--
|
| 12-08-2024 |
1.825,7
|
1,0935
|
1.862,5
|
1.810,5
|
19,750
|
--
|
| 09-08-2024 |
1.806,0
|
-0,9325
|
1.859,0
|
1.779,0
|
-17,000
|
--
|
| 08-08-2024 |
1.823,0
|
0,0411
|
1.827,0
|
1.779,0
|
0,7500
|
--
|
| 07-08-2024 |
1.822,2
|
1,3628
|
1.835,5
|
1.805,0
|
24,500
|
--
|
| 06-08-2024 |
1.797,7
|
1,2531
|
1.844,5
|
1.792,0
|
22,250
|
--
|
| 05-08-2024 |
1.775,5
|
-7,1391
|
1.901,0
|
1.772,5
|
-136,50
|
--
|
| 02-08-2024 |
1.912,0
|
-2,3991
|
1.957,2
|
1.911,0
|
-47,000
|
--
|
| 01-08-2024 |
1.959,0
|
0,1021
|
1.974,0
|
1.951,0
|
2,0000
|
--
|
| 31-07-2024 |
1.957,0
|
0,7205
|
1.968,5
|
1.936,5
|
14,000
|
--
|
| 30-07-2024 |
1.948,0
|
0,2573
|
1.968,0
|
1.947,0
|
5,0000
|
--
|
| 29-07-2024 |
1.943,0
|
0,0257
|
1.961,0
|
1.927,5
|
0,5000
|
--
|
| 26-07-2024 |
1.942,5
|
0,8305
|
1.953,0
|
1.918,0
|
16,000
|
--
|
| 25-07-2024 |
1.926,5
|
0,8374
|
1.938,0
|
1.903,0
|
16,000
|
--
|
| 24-07-2024 |
1.910,5
|
0,0261
|
1.921,5
|
1.883,0
|
0,5000
|
--
|
| 23-07-2024 |
1.910,0
|
1,4608
|
1.918,0
|
1.890,0
|
27,500
|
--
|
| 22-07-2024 |
1.882,5
|
0,6146
|
1.912,5
|
1.876,5
|
11,500
|
--
|
| 19-07-2024 |
1.871,0
|
0,9986
|
1.876,0
|
1.838,5
|
18,500
|
--
|
| 18-07-2024 |
1.852,5
|
1,1051
|
1.862,0
|
1.820,5
|
20,250
|
--
|
| 17-07-2024 |
1.832,2
|
0,3422
|
1.838,0
|
1.798,0
|
6,2500
|
--
|
| 16-07-2024 |
1.826,0
|
0,9536
|
1.828,5
|
1.780,5
|
17,250
|
--
|
| 15-07-2024 |
1.808,7
|
-1,8450
|
1.854,0
|
1.797,5
|
-34,000
|
--
|
| 12-07-2024 |
1.842,7
|
2,5173
|
1.847,7
|
1.804,2
|
45,250
|
--
|
| 11-07-2024 |
1.797,5
|
1,6685
|
1.803,0
|
1.760,5
|
29,500
|
--
|
| 10-07-2024 |
1.768,0
|
0,0849
|
1.785,5
|
1.758,5
|
1,5000
|
--
|
| 09-07-2024 |
1.766,5
|
0,5406
|
1.771,5
|
1.755,0
|
9,5000
|
--
|
| 08-07-2024 |
1.757,0
|
0,3426
|
1.775,7
|
1.745,0
|
6,0000
|
--
|
