_
_

Genmab

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 1.854,5 3,5166 1.856,0 1.810,5 63,000 --
19-02-2026 1.791,5 -2,3572 1.853,0 1.783,0 -43,250 --
18-02-2026 1.834,7 -6,3186 1.911,5 1.818,7 -123,75 --
17-02-2026 1.958,5 4,8307 1.973,0 1.897,0 90,250 --
16-02-2026 1.868,2 -2,0319 1.906,5 1.850,0 -38,750 --
13-02-2026 1.907,0 1,4361 1.908,0 1.847,0 27,000 --
12-02-2026 1.880,0 0,4005 1.922,5 1.879,5 7,5000 --
11-02-2026 1.872,5 -3,0044 1.928,5 1.866,0 -58,000 --
10-02-2026 1.930,5 0,2726 1.941,0 1.921,0 5,2500 --
09-02-2026 1.925,2 -1,2945 1.982,5 1.923,7 -25,250 --
06-02-2026 1.950,5 -2,0095 1.975,5 1.941,5 -40,000 --
05-02-2026 1.990,5 -1,1177 2.023,0 1.964,0 -22,500 --
04-02-2026 2.013,0 -4,1428 2.070,0 2.011,0 -87,000 --
03-02-2026 2.100,0 0,3824 2.120,0 2.088,0 8,0000 --
02-02-2026 2.092,0 3,3596 2.094,0 2.029,5 68,000 --
30-01-2026 2.024,0 -1,3164 2.078,0 2.022,5 -27,000 --
29-01-2026 2.051,0 0,0976 2.081,0 2.044,0 2,0000 --
28-01-2026 2.049,0 -4,9187 2.132,0 2.032,0 -106,00 --
27-01-2026 2.155,0 2,0843 2.163,0 2.096,5 44,000 --
26-01-2026 2.111,0 -1,2166 2.124,0 2.098,0 -26,000 --
23-01-2026 2.137,0 1,1118 2.137,0 2.088,5 23,500 --
22-01-2026 2.113,5 1,2212 2.119,0 2.067,0 25,500 --
21-01-2026 2.088,0 4,2436 2.093,0 2.014,0 85,000 --
20-01-2026 2.003,0 -1,9098 2.046,0 1.977,0 -39,000 --
19-01-2026 2.042,0 -6,7153 2.085,0 2.028,0 -147,00 --
16-01-2026 2.189,0 0,8755 2.208,0 2.160,0 19,000 --
15-01-2026 2.170,0 -3,5126 2.251,0 2.162,0 -79,000 --
14-01-2026 2.249,0 4,9463 2.256,5 2.152,0 106,00 --
13-01-2026 2.143,0 -0,9246 2.180,0 2.132,0 -20,000 --
12-01-2026 2.163,0 -0,9615 2.185,0 2.149,0 -21,000 --
09-01-2026 2.184,0 1,9132 2.198,0 2.113,0 41,000 --
08-01-2026 2.143,0 -0,9246 2.220,0 2.143,0 -20,000 --
07-01-2026 2.163,0 2,2211 2.174,0 2.077,0 47,000 --
06-01-2026 2.116,0 5,2736 2.123,0 2.026,0 106,00 --
05-01-2026 2.010,0 -0,2481 2.063,0 1.999,5 -5,0000 --
02-01-2026 2.015,0 -0,2475 2.032,0 1.985,0 -5,0000 --
30-12-2025 2.020,0 -2,6506 2.053,0 2.011,0 -55,000 --
29-12-2025 2.075,0 -2,0302 2.138,0 2.068,0 -43,000 --
23-12-2025 2.118,0 2,2200 2.132,0 2.098,0 46,000 --
22-12-2025 2.072,0 -0,2887 2.073,0 2.050,0 -6,0000 --