Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
1.381,0
|
-0,6117
|
1.387,5
|
1.372,0
|
-8,5000
|
--
|
| 04-02-2025 |
1.389,5
|
-0,4834
|
1.398,0
|
1.367,0
|
-6,7500
|
--
|
| 03-02-2025 |
1.396,2
|
-1,9142
|
1.406,0
|
1.378,5
|
-27,250
|
--
|
| 31-01-2025 |
1.423,5
|
1,0290
|
1.438,5
|
1.407,7
|
14,500
|
--
|
| 30-01-2025 |
1.409,0
|
0,8589
|
1.414,0
|
1.398,0
|
12,000
|
--
|
| 29-01-2025 |
1.397,0
|
2,3068
|
1.409,0
|
1.379,5
|
31,500
|
--
|
| 28-01-2025 |
1.365,5
|
-9,3142
|
1.468,0
|
1.357,5
|
-140,25
|
--
|
| 27-01-2025 |
1.505,7
|
0,1163
|
1.520,5
|
1.481,7
|
1,7500
|
--
|
| 24-01-2025 |
1.504,0
|
-0,3313
|
1.527,5
|
1.491,0
|
-5,0000
|
--
|
| 23-01-2025 |
1.510,0
|
0,0662
|
1.524,0
|
1.491,5
|
1,0000
|
--
|
| 22-01-2025 |
1.509,0
|
-1,4369
|
1.581,5
|
1.506,5
|
-22,000
|
--
|
| 21-01-2025 |
1.531,0
|
1,5925
|
1.542,5
|
1.494,5
|
24,000
|
--
|
| 20-01-2025 |
1.507,0
|
0,1328
|
1.517,0
|
1.494,5
|
2,0000
|
--
|
| 17-01-2025 |
1.505,0
|
-1,3761
|
1.540,5
|
1.502,5
|
-21,000
|
--
|
| 16-01-2025 |
1.526,0
|
3,1952
|
1.526,5
|
1.454,5
|
47,250
|
--
|
| 15-01-2025 |
1.478,7
|
-6,1557
|
1.571,0
|
1.434,5
|
-97,000
|
--
|
| 14-01-2025 |
1.575,7
|
0,6547
|
1.631,5
|
1.570,7
|
10,250
|
--
|
| 13-01-2025 |
1.565,5
|
-2,7639
|
1.615,5
|
1.564,5
|
-44,500
|
--
|
| 10-01-2025 |
1.610,0
|
0,2802
|
1.615,0
|
1.584,7
|
4,5000
|
--
|
| 09-01-2025 |
1.605,5
|
0,3437
|
1.613,5
|
1.596,0
|
5,5000
|
--
|
| 08-01-2025 |
1.600,0
|
0,4709
|
1.625,5
|
1.584,0
|
7,5000
|
--
|
| 07-01-2025 |
1.592,5
|
1,3040
|
1.600,7
|
1.571,0
|
20,500
|
--
|
| 06-01-2025 |
1.572,0
|
1,4520
|
1.573,0
|
1.542,5
|
22,500
|
--
|
| 03-01-2025 |
1.549,5
|
0,8789
|
1.553,2
|
1.519,5
|
13,500
|
--
|
| 02-01-2025 |
1.536,0
|
2,9835
|
1.537,0
|
1.508,7
|
44,500
|
--
|
| 30-12-2024 |
1.491,5
|
-0,8311
|
1.504,5
|
1.490,5
|
-12,500
|
--
|
| 27-12-2024 |
1.504,0
|
1,2113
|
1.510,5
|
1.482,5
|
18,000
|
--
|
| 23-12-2024 |
1.486,0
|
1,7808
|
1.499,5
|
1.455,0
|
26,000
|
--
|
| 20-12-2024 |
1.460,0
|
0,0342
|
1.461,7
|
1.422,0
|
0,5000
|
--
|
| 19-12-2024 |
1.459,5
|
-2,0140
|
1.485,0
|
1.439,5
|
-30,000
|
--
|
| 18-12-2024 |
1.489,5
|
4,0516
|
1.496,0
|
1.430,5
|
58,000
|
--
|
| 17-12-2024 |
1.431,5
|
-0,7797
|
1.437,5
|
1.405,0
|
-11,250
|
--
|
| 16-12-2024 |
1.442,7
|
0,0520
|
1.443,0
|
1.411,5
|
0,7500
|
--
|
| 13-12-2024 |
1.442,0
|
-3,0588
|
1.476,5
|
1.440,0
|
-45,500
|
--
|
| 12-12-2024 |
1.487,5
|
-3,2520
|
1.530,0
|
1.473,5
|
-50,000
|
--
|
| 11-12-2024 |
1.537,5
|
-1,3790
|
1.547,5
|
1.530,0
|
-21,500
|
--
|
| 10-12-2024 |
1.559,0
|
-0,0320
|
1.574,5
|
1.557,5
|
-0,5000
|
--
|
| 09-12-2024 |
1.559,5
|
0,9385
|
1.565,5
|
1.536,5
|
14,500
|
--
|
| 06-12-2024 |
1.545,0
|
0,0647
|
1.554,5
|
1.530,5
|
1,0000
|
--
|
| 05-12-2024 |
1.544,0
|
0,8161
|
1.551,5
|
--
|
12,500
|
--
|
