_
_

General Dynamics

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 299,01 1,5072 299,13 295,55 4,4400 7.035.209,5
16-05-2024 294,57 -0,0271 297,03 294,57 -0,0800 5.030.968,6
15-05-2024 294,65 0,2006 295,15 293,70 0,5900 5.742.780,5
14-05-2024 294,06 0,1839 294,56 292,53 0,5400 5.232.220,2
13-05-2024 293,52 -0,9883 297,12 292,62 -2,9300 12.696.981,0
10-05-2024 296,45 0,1554 297,85 295,98 0,4600 9.736.652,4
09-05-2024 295,99 1,0963 296,30 292,25 3,2100 6.149.020,3
08-05-2024 292,78 -0,2079 294,07 291,90 -0,6100 7.000.858,8
07-05-2024 293,39 0,9114 293,77 291,50 2,6500 6.464.963,4
06-05-2024 290,74 0,9128 291,59 289,40 2,6300 7.501.825,5
03-05-2024 288,11 0,2400 288,94 285,95 0,6900 12.126.807,5
02-05-2024 287,42 0,1498 288,45 282,66 0,4300 11.715.028,7
01-05-2024 286,99 -0,2329 288,09 284,84 -0,6700 8.160.447,8
30-04-2024 287,66 -0,0347 289,18 285,13 -0,1000 21.281.368,5
29-04-2024 287,76 1,1956 289,80 285,57 3,4000 14.344.085,4
26-04-2024 284,36 -0,1622 286,71 282,85 -0,4620 14.838.539,6
25-04-2024 284,82 1,3168 285,77 279,44 3,7020 21.812.789,9
24-04-2024 281,12 -4,1396 290,90 274,33 -12,140 47.417.185,5
23-04-2024 293,26 0,7974 294,75 291,83 2,3200 9.630.372,7
22-04-2024 290,94 0,7340 292,70 288,16 2,1200 7.761.389,9
19-04-2024 288,82 1,2018 289,31 286,29 3,4300 7.508.509,0
18-04-2024 285,39 0,3234 286,86 284,27 0,9200 5.281.208,7
17-04-2024 284,47 -0,2594 286,15 283,62 -0,7400 7.942.351,4
16-04-2024 285,21 0,2037 286,32 283,68 0,5800 9.441.022,7
15-04-2024 284,63 -1,2729 292,00 284,40 -3,6700 9.940.803,5
12-04-2024 288,30 0,2852 290,61 286,79 0,8200 9.818.877,1
11-04-2024 287,48 -0,3535 288,62 286,04 -1,0200 6.161.805,7
10-04-2024 289,92 0,4225 290,74 286,70 1,2200 8.992.640,9
09-04-2024 288,70 -1,5683 294,70 287,24 -4,6000 9.908.051,1
08-04-2024 293,30 -0,6335 296,22 292,93 -1,8700 8.379.167,0
06-04-2024 295,17 0,0745 -- -- 0,2200 7.950.900,0
05-04-2024 294,95 1,0760 295,46 291,42 3,1400 19.699.145,2
04-04-2024 293,26 0,4968 294,47 291,99 1,4500 19.698.850,3
03-04-2024 291,81 0,4163 291,96 288,48 1,2100 11.674.179,8
02-04-2024 290,60 0,4875 293,35 288,49 1,4100 22.670.089,2
01-04-2024 289,19 2,4043 291,94 284,60 6,7900 19.562.936,4
28-03-2024 282,40 0,2449 283,10 281,52 0,6900 10.436.040,0
27-03-2024 281,71 1,2034 281,92 279,23 3,3500 6.470.747,9
26-03-2024 278,36 -0,2258 280,50 278,36 -0,6300 5.343.952,3
25-03-2024 278,99 -0,9936 281,26 278,44 -2,8000 6.130.626,2
22-03-2024 281,79 0,1944 283,25 281,15 0,5470 5.509.905,5
21-03-2024 281,24 -0,4625 284,74 281,22 -1,3070 11.038.230,2
20-03-2024 282,55 1,0189 282,98 279,62 2,8500 11.231.527,6
19-03-2024 279,70 0,7274 280,67 277,85 2,0200 4.695.770,2
18-03-2024 277,68 0,8755 277,68 274,99 2,4100 11.568.736,0