Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
313,69
|
0,3583
|
314,33
|
306,77
|
1,1200
|
18.782.708,8
|
| 27-04-2026 |
312,57
|
-0,2043
|
318,62
|
312,04
|
-0,6399
|
13.727.680,1
|
| 24-04-2026 |
313,21
|
-1,7349
|
317,50
|
310,61
|
-5,5300
|
15.551.041,0
|
| 23-04-2026 |
318,74
|
-0,6297
|
322,87
|
315,58
|
-2,0200
|
23.424.292,5
|
| 22-04-2026 |
320,76
|
-1,4501
|
328,50
|
317,75
|
-4,7200
|
14.344.596,2
|
| 21-04-2026 |
325,48
|
-1,9992
|
331,05
|
323,99
|
-6,6400
|
19.137.798,1
|
| 20-04-2026 |
332,12
|
-1,2458
|
337,08
|
331,34
|
-4,1900
|
8.874.328,4
|
| 17-04-2026 |
336,31
|
0,4030
|
338,47
|
334,61
|
1,3500
|
11.559.326,8
|
| 16-04-2026 |
334,96
|
-1,1304
|
341,14
|
332,00
|
-3,8300
|
16.312.190,8
|
| 15-04-2026 |
338,79
|
-0,3382
|
341,90
|
337,06
|
-1,1500
|
11.819.083,6
|
| 14-04-2026 |
339,94
|
-0,2435
|
341,01
|
337,64
|
-0,8299
|
13.567.535,0
|
| 13-04-2026 |
340,77
|
1,7072
|
341,38
|
336,86
|
5,7200
|
--
|
| 10-04-2026 |
335,05
|
-2,1237
|
342,28
|
332,95
|
-7,2699
|
23.315.095,6
|
| 09-04-2026 |
343,91
|
-1,7400
|
350,05
|
343,52
|
-6,0900
|
19.916.447,2
|
| 08-04-2026 |
350,00
|
0,4794
|
350,31
|
343,75
|
1,6700
|
16.746.125,7
|
| 07-04-2026 |
348,33
|
-0,8623
|
351,04
|
346,01
|
-3,0300
|
--
|
| 06-04-2026 |
351,36
|
0,6329
|
351,83
|
346,53
|
2,2100
|
4.959.222,0
|
| 02-04-2026 |
349,15
|
-0,3681
|
352,43
|
347,44
|
-1,2900
|
13.332.423,2
|
| 01-04-2026 |
350,44
|
2,1452
|
353,03
|
345,95
|
7,3600
|
16.031.200,9
|
| 31-03-2026 |
343,08
|
0,6719
|
348,42
|
340,24
|
2,2900
|
15.253.960,4
|
| 30-03-2026 |
340,79
|
-1,7414
|
352,02
|
337,82
|
-6,0400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.531.688,7
|
| 27-03-2026 |
346,83
|
-2,4003
|
354,24
|
345,70
|
-8,5300
|
--
|
| 26-03-2026 |
355,36
|
0,8084
|
356,40
|
352,22
|
2,8500
|
21.782.062,3
|
| 25-03-2026 |
352,51
|
1,8197
|
354,04
|
347,94
|
6,3000
|
27.969.816,2
|
| 24-03-2026 |
346,21
|
-0,3023
|
348,41
|
344,00
|
-1,0500
|
17.331.641,6
|
| 23-03-2026 |
347,26
|
0,4193
|
351,48
|
342,81
|
1,4500
|
--
|
| 20-03-2026 |
345,81
|
-1,0897
|
350,92
|
343,20
|
-3,8100
|
15.388.502,7
|
| 19-03-2026 |
349,62
|
-1,0864
|
351,98
|
343,58
|
-3,8400
|
14.565.235,3
|
| 18-03-2026 |
353,46
|
-0,8221
|
358,42
|
353,46
|
-2,9300
|
--
|
| 17-03-2026 |
356,39
|
0,5501
|
356,78
|
352,38
|
1,9500
|
10.808.843,5
|
| 16-03-2026 |
354,44
|
0,8220
|
357,15
|
351,39
|
2,8900
|
13.307.243,7
|
| 13-03-2026 |
351,55
|
-1,0387
|
359,60
|
350,37
|
-3,6900
|
10.614.017,6
|
| 12-03-2026 |
355,24
|
0,3701
|
357,45
|
349,34
|
1,3100
|
27.731.426,9
|
| 11-03-2026 |
353,93
|
-0,4304
|
355,98
|
351,28
|
-1,5300
|
--
|
| 10-03-2026 |
355,46
|
-1,8283
|
361,30
|
354,99
|
-6,6200
|
17.997.805,7
|
| 09-03-2026 |
362,08
|
-0,3687
|
364,69
|
355,58
|
-1,3400
|
21.389.456,8
|
| 06-03-2026 |
363,42
|
0,7652
|
364,31
|
354,55
|
2,7600
|
13.780.897,4
|
| 05-03-2026 |
360,66
|
-1,4832
|
366,00
|
354,69
|
-5,4300
|
24.179.362,9
|
| 04-03-2026 |
366,09
|
0,3646
|
367,65
|
359,46
|
1,3300
|
17.079.055,1
|
| 03-03-2026 |
364,76
|
0,0383
|
366,42
|
358,43
|
0,1399
|
23.735.763,7
|
| 02-03-2026 |
364,62
|
2,1058
|
366,00
|
359,19
|
7,5200
|
--
|
