El Honor X80 se certifica con una inconmensurable batería de 10.000 mAh
Su lanzamiento es inminente
General Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 335,88 | -1,7061 | 341,15 | 335,88 | -5,8300 | 5.145.147,4 |
| 04-12-2025 | 341,71 | 1,0527 | 342,82 | 338,73 | 3,5599 | 11.759.089,1 |
| 03-12-2025 | 338,15 | 0,6758 | 338,48 | 333,57 | 2,2700 | 9.150.989,0 |
| 02-12-2025 | 335,88 | 0,9952 | 337,37 | 332,92 | 3,3100 | 7.616.553,1 |
| 01-12-2025 | 332,57 | -2,6519 | 340,47 | 332,12 | -9,0600 | 9.531.788,9 |
| 28-11-2025 | 341,63 | 0,4794 | 342,04 | 339,78 | 1,6300 | 3.049.627,8 |
| 26-11-2025 | 340,00 | -0,3224 | 341,78 | 339,76 | -1,1000 | 5.025.269,1 |
| 25-11-2025 | 341,10 | 0,9231 | 343,05 | 338,73 | 3,1200 | 13.576.610,5 |
| 24-11-2025 | 337,98 | -0,6992 | 339,93 | 334,32 | -2,3800 | 12.847.948,8 |
| 21-11-2025 | 340,36 | 0,2474 | 342,20 | 335,63 | 0,8400 | 14.394.078,4 |
| 20-11-2025 | 339,52 | -1,0376 | 349,40 | 339,00 | -3,5600 | 14.631.756,3 |
| 19-11-2025 | 343,08 | 0,5451 | 343,35 | 336,98 | 1,8600 | 16.854.225,9 |
| 18-11-2025 | 341,22 | -0,1755 | 344,92 | 340,66 | -0,5999 | 21.124.201,8 |
| 17-11-2025 | 341,82 | -0,7145 | 346,95 | 341,27 | -2,4600 | 22.557.328,1 |
| 14-11-2025 | 344,28 | 0,0639 | 345,60 | 339,76 | 0,2200 | 10.840.084,0 |
| 13-11-2025 | 344,06 | -1,5480 | 350,00 | 342,78 | -5,4100 | 10.668.159,6 |
| 12-11-2025 | 349,47 | -0,8426 | 353,65 | 349,38 | -2,9700 | -- |
| 11-11-2025 | 352,44 | 0,8412 | 353,30 | 348,14 | 2,9400 | 6.851.400,1 |
| 10-11-2025 | 349,50 | 0,8920 | 349,98 | 344,35 | 3,0900 | 12.700.434,8 |
| 07-11-2025 | 346,41 | 1,7446 | 347,10 | 339,13 | 5,9400 | 14.841.664,5 |
| 06-11-2025 | 340,47 | -0,7144 | 344,45 | 339,94 | -2,4500 | 7.700.994,2 |
| 05-11-2025 | 342,92 | -0,1485 | 346,56 | 341,00 | -0,5100 | 12.909.046,3 |
| 04-11-2025 | 343,43 | 0,4592 | 345,14 | 339,36 | 1,5700 | 14.108.166,8 |
| 03-11-2025 | 341,86 | -0,8699 | 344,00 | 339,51 | -3,0000 | 15.608.164,3 |
| 31-10-2025 | 344,86 | 0,0580 | 345,44 | 341,39 | 0,1999 | 14.600.137,2 |
| 30-10-2025 | 344,66 | 0,3815 | 349,17 | 343,45 | 1,3100 | 18.941.685,7 |
| 29-10-2025 | 343,35 | -0,9519 | 346,88 | 339,86 | -3,3000 | 17.205.382,0 |
| 28-10-2025 | 346,65 | -2,0236 | 352,14 | 346,65 | -7,1600 | 11.869.750,6 |
| 27-10-2025 | 353,81 | 0,9443 | 355,87 | 346,60 | 3,3100 | 19.731.531,4 |
| 24-10-2025 | 350,50 | 2,6354 | 360,50 | 343,44 | 9,0000 | 31.298.439,3 |
| 23-10-2025 | 341,50 | 0,9608 | 342,69 | 339,67 | 3,2500 | 20.419.659,9 |
| 22-10-2025 | 338,25 | -0,7220 | 342,26 | 338,07 | -2,4600 | 12.163.150,2 |
| 21-10-2025 | 340,71 | 1,0619 | 341,66 | 337,98 | 3,5800 | 12.658.467,0 |
| 20-10-2025 | 337,13 | 1,8550 | 337,93 | 332,57 | 6,1400 | -- |
| 17-10-2025 | 330,99 | 0,1088 | 332,07 | 328,83 | 0,3600 | 8.106.595,9 |
| 16-10-2025 | 330,63 | -0,4636 | 333,35 | 329,51 | -1,5400 | 8.443.096,0 |
| 15-10-2025 | 332,17 | -0,9881 | 339,83 | 327,72 | -3,3150 | 10.886.431,2 |
| 14-10-2025 | 335,48 | 0,3394 | 338,77 | 333,14 | 1,1350 | 5.353.825,7 |
| 13-10-2025 | 334,35 | 0,3752 | 336,70 | 332,50 | 1,2500 | 7.157.226,7 |
| 10-10-2025 | 333,10 | -2,4054 | 341,28 | 332,83 | -9,7100 | 10.872.643,2 |
| 09-10-2025 | 342,81 | -1,0563 | 347,49 | 342,26 | -3,6600 | 7.702.745,0 |
| 08-10-2025 | 346,47 | 0,8499 | 347,19 | 343,43 | 2,9200 | 4.833.423,8 |
| 07-10-2025 | 343,55 | -0,8513 | 347,67 | 342,90 | -2,9500 | 5.476.138,6 |
| 06-10-2025 | 346,50 | 0,8352 | 347,33 | 343,94 | 2,8700 | 6.916.083,1 |
