Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
General Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 349,15 | -0,3681 | 352,43 | 347,44 | -1,2900 | 13.332.423,2 |
| 01-04-2026 | 350,44 | 2,1452 | 353,03 | 345,95 | 7,3600 | 16.031.200,9 |
| 31-03-2026 | 343,08 | 0,6719 | 348,42 | 340,24 | 2,2900 | 15.253.960,4 |
| 30-03-2026 | 340,79 | -1,7414 | 352,02 | 337,82 | -6,0400 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 20.531.688,7 |
| 27-03-2026 | 346,83 | -2,4003 | 354,24 | 345,70 | -8,5300 | -- |
| 26-03-2026 | 355,36 | 0,8084 | 356,40 | 352,22 | 2,8500 | 21.782.062,3 |
| 25-03-2026 | 352,51 | 1,8197 | 354,04 | 347,94 | 6,3000 | 27.969.816,2 |
| 24-03-2026 | 346,21 | -0,3023 | 348,41 | 344,00 | -1,0500 | 17.331.641,6 |
| 23-03-2026 | 347,26 | 0,4193 | 351,48 | 342,81 | 1,4500 | -- |
| 20-03-2026 | 345,81 | -1,0897 | 350,92 | 343,20 | -3,8100 | 15.388.502,7 |
| 19-03-2026 | 349,62 | -1,0864 | 351,98 | 343,58 | -3,8400 | 14.565.235,3 |
| 18-03-2026 | 353,46 | -0,8221 | 358,42 | 353,46 | -2,9300 | -- |
| 17-03-2026 | 356,39 | 0,5501 | 356,78 | 352,38 | 1,9500 | 10.808.843,5 |
| 16-03-2026 | 354,44 | 0,8220 | 357,15 | 351,39 | 2,8900 | 13.307.243,7 |
| 13-03-2026 | 351,55 | -1,0387 | 359,60 | 350,37 | -3,6900 | 10.614.017,6 |
| 12-03-2026 | 355,24 | 0,3701 | 357,45 | 349,34 | 1,3100 | 27.731.426,9 |
| 11-03-2026 | 353,93 | -0,4304 | 355,98 | 351,28 | -1,5300 | -- |
| 10-03-2026 | 355,46 | -1,8283 | 361,30 | 354,99 | -6,6200 | 17.997.805,7 |
| 09-03-2026 | 362,08 | -0,3687 | 364,69 | 355,58 | -1,3400 | 21.389.456,8 |
| 06-03-2026 | 363,42 | 0,7652 | 364,31 | 354,55 | 2,7600 | 13.780.897,4 |
| 05-03-2026 | 360,66 | -1,4832 | 366,00 | 354,69 | -5,4300 | 24.179.362,9 |
| 04-03-2026 | 366,09 | 0,3646 | 367,65 | 359,46 | 1,3300 | 17.079.055,1 |
| 03-03-2026 | 364,76 | 0,0383 | 366,42 | 358,43 | 0,1399 | 23.735.763,7 |
| 02-03-2026 | 364,62 | 2,1058 | 366,00 | 359,19 | 7,5200 | -- |
| 27-02-2026 | 357,10 | 1,8162 | 357,84 | 349,43 | 6,3700 | 15.610.361,0 |
| 26-02-2026 | 350,73 | 2,2327 | 350,74 | 341,86 | 7,6600 | 15.070.475,7 |
| 25-02-2026 | 343,07 | -2,3065 | 352,47 | 337,38 | -8,1000 | 9.513.528,7 |
| 24-02-2026 | 351,17 | 0,6246 | 353,00 | 346,00 | 2,1800 | -- |
| 23-02-2026 | 348,99 | -0,7169 | 353,31 | 348,34 | -2,5200 | 12.736.567,6 |
| 20-02-2026 | 351,51 | -0,8014 | 355,88 | 348,83 | -2,8400 | 12.293.472,3 |
| 19-02-2026 | 354,35 | 1,3964 | 356,24 | 348,46 | 4,8800 | -- |
| 18-02-2026 | 349,47 | 2,0320 | 349,54 | 343,94 | 6,9600 | 13.335.690,4 |
| 17-02-2026 | 342,51 | -1,4954 | 349,04 | 340,08 | -5,2000 | 35.767.117,9 |
| 13-02-2026 | 347,71 | 2,1354 | 349,46 | 341,68 | 7,2700 | 19.742.070,5 |
| 12-02-2026 | 340,44 | -1,6950 | 352,32 | 340,42 | -5,8700 | 29.183.457,8 |
| 11-02-2026 | 346,31 | -3,5025 | 361,01 | 345,17 | -12,570 | 27.311.139,7 |
| 10-02-2026 | 358,88 | -0,3526 | 361,29 | 356,35 | -1,2700 | 6.322.638,4 |
| 09-02-2026 | 360,15 | 0,0222 | 363,36 | 359,61 | 0,0800 | 6.697.408,0 |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.491.923,8 |
| 06-02-2026 | 360,07 | 2,2780 | 361,59 | 354,01 | 8,0200 | -- |
| 05-02-2026 | 352,05 | -0,3791 | 356,63 | 348,52 | -1,3400 | 12.815.393,0 |
| 04-02-2026 | 353,39 | -0,5347 | 356,31 | 346,81 | -1,9000 | 24.576.524,3 |
| 03-02-2026 | 355,29 | 2,5456 | 355,80 | 347,21 | 8,8200 | 21.715.833,8 |
| 02-02-2026 | -- | -- | -- | -- | -- | 17.971.375,1 |
