Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-02-2025 |
254,75
|
-0,2841
|
257,17
|
254,02
|
-0,7260
|
9.965.124,7
|
| 06-02-2025 |
255,48
|
-1,1893
|
257,94
|
253,15
|
-3,0750
|
9.289.957,9
|
| 05-02-2025 |
258,55
|
0,4565
|
259,34
|
257,01
|
1,1750
|
8.602.191,8
|
| 04-02-2025 |
257,38
|
0,2883
|
258,92
|
255,96
|
0,7400
|
9.115.721,4
|
| 03-02-2025 |
256,64
|
-0,1400
|
258,01
|
253,69
|
-0,3600
|
11.730.169,0
|
| 31-01-2025 |
257,00
|
0,0739
|
258,75
|
254,91
|
0,1900
|
15.379.199,2
|
| 30-01-2025 |
256,81
|
2,1682
|
257,04
|
252,70
|
5,4500
|
21.624.059,5
|
| 29-01-2025 |
251,36
|
-4,2219
|
261,26
|
249,65
|
-11,080
|
40.858.279,0
|
| 28-01-2025 |
262,44
|
-2,7603
|
270,05
|
261,38
|
-7,4500
|
24.935.382,5
|
| 27-01-2025 |
269,89
|
1,3595
|
270,18
|
266,66
|
3,6200
|
33.898.658,2
|
| 24-01-2025 |
266,27
|
-0,8139
|
268,85
|
265,74
|
-2,1850
|
26.481.199,5
|
| 23-01-2025 |
268,45
|
-0,1023
|
270,50
|
264,68
|
-0,2750
|
43.667.750,2
|
| 22-01-2025 |
268,73
|
-1,0676
|
271,98
|
266,71
|
-2,9000
|
71.339.787,3
|
| 21-01-2025 |
271,63
|
1,8447
|
274,08
|
269,34
|
4,9200
|
71.479.351,4
|
| 17-01-2025 |
266,71
|
-0,2767
|
268,41
|
266,36
|
-0,7401
|
41.144.922,9
|
| 16-01-2025 |
268,87
|
1,0371
|
269,40
|
265,57
|
2,7600
|
13.317.556,3
|
| 15-01-2025 |
266,11
|
0,3734
|
267,85
|
264,00
|
0,9900
|
4.030.377,1
|
| 14-01-2025 |
265,12
|
0,5232
|
265,28
|
262,26
|
1,3800
|
6.839.429,4
|
| 13-01-2025 |
263,74
|
1,6691
|
264,77
|
259,50
|
4,3300
|
6.557.563,5
|
| 10-01-2025 |
259,41
|
-0,7802
|
261,80
|
258,67
|
-2,0400
|
11.840.504,2
|
| 08-01-2025 |
261,45
|
0,6932
|
262,37
|
258,74
|
1,8000
|
6.571.381,2
|
| 07-01-2025 |
259,65
|
0,5849
|
262,70
|
258,06
|
1,5100
|
7.178.139,3
|
| 06-01-2025 |
258,14
|
-1,9448
|
264,06
|
257,57
|
-5,1200
|
10.225.864,9
|
| 03-01-2025 |
263,26
|
0,9045
|
264,16
|
260,56
|
2,3600
|
10.842.353,1
|
| 02-01-2025 |
260,90
|
-0,9792
|
265,64
|
260,50
|
-2,5800
|
11.358.905,4
|
| 31-12-2024 |
263,48
|
0,0265
|
265,52
|
262,24
|
0,0700
|
4.752.792,0
|
| 30-12-2024 |
263,41
|
-1,0108
|
265,11
|
261,07
|
-2,6900
|
5.681.480,7
|
| 27-12-2024 |
266,10
|
-0,1875
|
267,53
|
264,77
|
-0,5000
|
8.496.118,2
|
| 26-12-2024 |
266,60
|
0,4256
|
268,25
|
265,49
|
1,1300
|
6.376.468,3
|
| 24-12-2024 |
265,47
|
0,0980
|
265,83
|
263,69
|
0,2600
|
2.847.212,0
|
| 23-12-2024 |
265,21
|
0,5878
|
265,40
|
262,74
|
1,5500
|
18.485.182,9
|
| 20-12-2024 |
263,66
|
1,3297
|
267,42
|
258,85
|
3,4600
|
20.107.558,5
|
| 19-12-2024 |
260,20
|
-0,7589
|
262,35
|
257,85
|
-1,9900
|
22.099.823,0
|
| 18-12-2024 |
262,19
|
-1,1312
|
269,23
|
262,08
|
-3,0000
|
24.970.749,2
|
| 17-12-2024 |
265,19
|
-0,3344
|
267,29
|
264,39
|
-0,8900
|
19.361.814,1
|
| 16-12-2024 |
266,08
|
1,1019
|
269,62
|
263,11
|
2,9000
|
39.258.275,2
|
| 13-12-2024 |
263,18
|
0,0418
|
265,04
|
262,54
|
0,1100
|
12.217.856,7
|
| 12-12-2024 |
263,07
|
-0,8816
|
264,15
|
258,00
|
-2,3400
|
16.720.108,9
|
| 11-12-2024 |
265,41
|
-1,8345
|
270,09
|
263,64
|
-4,9600
|
19.134.143,5
|
| 10-12-2024 |
270,37
|
0,2893
|
272,04
|
267,80
|
0,7800
|
10.952.805,1
|
| 09-12-2024 |
269,59
|
-0,7966
|
272,58
|
269,40
|
-2,1650
|
16.700.691,0
|
