Lenovo trae a España uno de sus mejores monitores gaming: pantalla QD-OLED 2K y más
Así es el Lenovo Legion Pro 27Q-10
General Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 367,40 | -0,0272 | 369,67 | 365,63 | -0,1000 | 13.267.302,1 |
| 15-01-2026 | 369,00 | 0,8334 | 369,00 | 360,81 | 3,0500 | 19.059.153,9 |
| 14-01-2026 | 365,95 | 0,7793 | 365,98 | 359,68 | 2,8300 | 16.476.883,2 |
| 13-01-2026 | 363,12 | 0,6485 | 365,99 | 359,94 | 2,3400 | 19.429.678,8 |
| 12-01-2026 | 360,78 | 1,9916 | 361,02 | 354,36 | 7,0450 | -- |
| 09-01-2026 | 353,73 | 0,6604 | 356,61 | 352,15 | 2,3210 | 28.817.850,0 |
| 08-01-2026 | 351,41 | 1,6734 | 367,52 | 350,62 | 5,7840 | 34.000.879,4 |
| 07-01-2026 | 345,63 | -4,1912 | 363,00 | 345,34 | -15,120 | -- |
| 06-01-2026 | 360,75 | 1,4454 | 361,70 | 357,07 | 5,1400 | 10.337.526,7 |
| 05-01-2026 | 355,61 | 3,5767 | 356,29 | 346,26 | 12,280 | 20.301.181,5 |
| 02-01-2026 | 343,33 | 1,9721 | 343,45 | 334,32 | 6,6400 | 9.943.439,5 |
| 31-12-2025 | 336,69 | -0,8218 | 340,68 | 336,49 | -2,7900 | 5.461.689,7 |
| 30-12-2025 | 339,48 | -0,3229 | 340,79 | 339,31 | -1,1000 | 5.758.489,1 |
| 29-12-2025 | 340,58 | -0,4704 | 343,55 | 340,34 | -1,6100 | 4.869.543,4 |
| 26-12-2025 | 342,19 | -0,9236 | 346,13 | 341,47 | -3,1900 | 4.152.476,3 |
| 24-12-2025 | 345,38 | 0,4508 | 346,24 | 343,85 | 1,5500 | 2.996.232,8 |
| 23-12-2025 | 343,83 | -0,3680 | 345,99 | 343,22 | -1,2700 | 11.916.331,1 |
| 22-12-2025 | 345,10 | 1,6494 | 345,67 | 337,71 | 5,6000 | 15.983.520,3 |
| 19-12-2025 | 339,50 | 0,6791 | 341,33 | 337,40 | 2,2900 | 11.847.239,4 |
| 18-12-2025 | 337,21 | 0,2378 | 340,10 | 336,75 | 0,7999 | 9.591.447,3 |
| 17-12-2025 | 336,41 | -0,3022 | 339,25 | 333,11 | -1,0200 | 11.340.340,6 |
| 16-12-2025 | 337,43 | -0,9946 | 342,14 | 334,68 | -3,3900 | -- |
| 15-12-2025 | 340,82 | 0,9687 | 341,21 | 337,27 | 3,2700 | 13.549.884,3 |
| 12-12-2025 | 337,55 | -1,1653 | 341,16 | 336,77 | -3,9800 | 12.425.366,1 |
| 11-12-2025 | 341,53 | -0,1987 | 344,44 | 340,23 | -0,6799 | 13.859.908,0 |
| 10-12-2025 | 342,21 | 2,3814 | 344,91 | 333,58 | 7,9600 | 14.804.577,2 |
| 09-12-2025 | 334,25 | -0,5445 | 339,09 | 333,75 | -1,8300 | 7.720.673,8 |
| 08-12-2025 | 336,08 | -0,3646 | 338,85 | 334,40 | -1,2300 | 10.740.699,1 |
| 05-12-2025 | 337,31 | -1,2876 | 341,15 | 334,00 | -4,4000 | 18.445.209,2 |
| 04-12-2025 | 341,71 | 1,0527 | 342,82 | 338,73 | 3,5599 | 11.759.089,1 |
| 03-12-2025 | 338,15 | 0,6758 | 338,48 | 333,57 | 2,2700 | 9.150.989,0 |
| 02-12-2025 | 335,88 | 0,9952 | 337,37 | 332,92 | 3,3100 | 7.616.553,1 |
| 01-12-2025 | 332,57 | -2,6519 | 340,47 | 332,12 | -9,0600 | 9.531.788,9 |
| 28-11-2025 | 341,63 | 0,4794 | 342,04 | 339,78 | 1,6300 | 3.049.627,8 |
| 26-11-2025 | 340,00 | -0,3224 | 341,78 | 339,76 | -1,1000 | 5.025.269,1 |
| 25-11-2025 | 341,10 | 0,9231 | 343,05 | 338,73 | 3,1200 | 13.576.610,5 |
| 24-11-2025 | 337,98 | -0,6992 | 339,93 | 334,32 | -2,3800 | 12.847.948,8 |
| 21-11-2025 | 340,36 | 0,2474 | 342,20 | 335,63 | 0,8400 | 14.394.078,4 |
| 20-11-2025 | 339,52 | -1,0376 | 349,40 | 339,00 | -3,5600 | 14.631.756,3 |
| 19-11-2025 | 343,08 | 0,5451 | 343,35 | 336,98 | 1,8600 | 16.854.225,9 |
| 18-11-2025 | 341,22 | -0,1755 | 344,92 | 340,66 | -0,5999 | 21.124.201,8 |
| 17-11-2025 | 341,82 | -0,7145 | 346,95 | 341,27 | -2,4600 | 22.557.328,1 |
