Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
308,31
|
1,1283
|
308,32
|
305,66
|
3,4400
|
6.309.293,5
|
| 16-10-2024 |
304,87
|
1,7013
|
306,06
|
300,03
|
5,1000
|
7.699.077,3
|
| 15-10-2024 |
299,77
|
-0,7285
|
303,70
|
299,77
|
-2,2000
|
5.950.471,3
|
| 14-10-2024 |
301,97
|
1,0845
|
302,38
|
298,77
|
3,2400
|
5.283.505,3
|
| 11-10-2024 |
298,73
|
1,3399
|
299,73
|
293,58
|
3,9499
|
13.934.566,3
|
| 10-10-2024 |
296,20
|
-0,9861
|
298,54
|
295,10
|
-2,9500
|
11.991.578,6
|
| 09-10-2024 |
299,15
|
0,7510
|
300,07
|
295,85
|
2,2300
|
7.514.828,3
|
| 08-10-2024 |
296,92
|
-0,0269
|
298,05
|
295,13
|
-0,0800
|
8.486.365,6
|
| 07-10-2024 |
--
|
--
|
301,42
|
296,64
|
--
|
--
|
| 04-10-2024 |
299,99
|
0,1468
|
301,78
|
297,93
|
0,4400
|
8.520.818,7
|
| 03-10-2024 |
299,55
|
-1,4313
|
304,85
|
299,04
|
-4,3500
|
10.846.064,3
|
| 02-10-2024 |
303,90
|
-0,8709
|
307,76
|
303,05
|
-2,6700
|
10.106.128,6
|
| 01-10-2024 |
306,57
|
1,4628
|
307,12
|
294,61
|
4,4200
|
13.314.605,8
|
| 30-09-2024 |
302,15
|
0,6965
|
302,26
|
297,77
|
2,0900
|
7.210.569,9
|
| 27-09-2024 |
300,06
|
-0,1630
|
302,23
|
300,01
|
-0,4900
|
6.861.433,2
|
| 26-09-2024 |
300,55
|
-0,3679
|
303,00
|
299,70
|
-1,1100
|
5.975.923,3
|
| 25-09-2024 |
301,66
|
-1,0561
|
306,58
|
301,05
|
-3,2200
|
6.893.706,1
|
| 24-09-2024 |
304,88
|
-1,3301
|
309,22
|
304,09
|
-4,1100
|
6.793.910,1
|
| 23-09-2024 |
308,99
|
0,4878
|
309,72
|
306,67
|
1,5000
|
5.496.041,3
|
| 20-09-2024 |
307,49
|
1,0782
|
307,77
|
303,14
|
3,2800
|
19.105.479,8
|
| 19-09-2024 |
304,21
|
0,5420
|
306,64
|
302,62
|
1,6400
|
10.732.667,9
|
| 18-09-2024 |
302,57
|
-0,4179
|
306,63
|
301,76
|
-1,2700
|
13.374.182,3
|
| 17-09-2024 |
303,84
|
-1,2191
|
308,00
|
302,69
|
-3,7500
|
11.291.564,2
|
| 16-09-2024 |
307,59
|
0,6841
|
309,57
|
306,13
|
2,0900
|
7.796.512,3
|
| 13-09-2024 |
305,50
|
1,5388
|
305,80
|
300,26
|
4,6300
|
6.704.510,6
|
| 12-09-2024 |
300,87
|
0,4708
|
300,92
|
297,43
|
1,4100
|
5.312.280,8
|
| 11-09-2024 |
299,46
|
-0,9885
|
301,21
|
293,34
|
-2,9900
|
8.362.208,1
|
| 10-09-2024 |
302,45
|
-0,2144
|
306,38
|
300,47
|
-0,6500
|
12.977.886,7
|
| 09-09-2024 |
--
|
--
|
--
|
294,50
|
--
|
--
|
| 06-09-2024 |
292,92
|
-1,5593
|
298,27
|
292,27
|
-4,6400
|
11.256.489,8
|
| 05-09-2024 |
297,56
|
1,1317
|
299,90
|
294,25
|
3,3300
|
16.459.850,6
|
| 04-09-2024 |
294,23
|
-0,4297
|
297,77
|
293,03
|
-1,2700
|
4.703.878,4
|
| 03-09-2024 |
295,50
|
-1,2630
|
300,74
|
293,34
|
-3,7800
|
6.368.826,9
|
| 30-08-2024 |
299,28
|
0,3453
|
299,73
|
295,22
|
1,0300
|
6.587.479,1
|
| 29-08-2024 |
298,25
|
0,5461
|
300,90
|
295,66
|
1,6200
|
9.318.620,0
|
| 28-08-2024 |
296,63
|
2,2016
|
297,17
|
290,21
|
6,3900
|
11.201.691,6
|
| 27-08-2024 |
290,24
|
-0,2645
|
292,15
|
289,82
|
-0,7700
|
6.667.943,1
|
| 26-08-2024 |
291,01
|
-0,1612
|
293,23
|
290,42
|
-0,4700
|
6.776.272,6
|
| 23-08-2024 |
291,48
|
-0,7322
|
294,77
|
291,28
|
-2,1500
|
7.340.703,1
|
| 22-08-2024 |
293,63
|
-0,1224
|
294,74
|
293,00
|
-0,3600
|
5.155.402,1
|
| 21-08-2024 |
293,99
|
-0,5715
|
296,49
|
293,00
|
-1,6900
|
8.621.186,8
|
| 20-08-2024 |
295,68
|
0,0202
|
296,04
|
294,23
|
0,0600
|
4.429.682,8
|
| 19-08-2024 |
295,62
|
-0,9648
|
297,05
|
294,79
|
-2,8800
|
4.206.547,0
|
