Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
General Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 346,31 | -3,5025 | 361,01 | 345,17 | -12,570 | 27.311.139,7 |
| 10-02-2026 | 358,88 | -0,3526 | 361,29 | 356,35 | -1,2700 | 6.322.638,4 |
| 09-02-2026 | 360,15 | 0,0222 | 363,36 | 359,61 | 0,0800 | 6.697.408,0 |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.491.923,8 |
| 06-02-2026 | 360,07 | 2,2780 | 361,59 | 354,01 | 8,0200 | -- |
| 05-02-2026 | 352,05 | -0,3791 | 356,63 | 348,52 | -1,3400 | 12.815.393,0 |
| 04-02-2026 | 353,39 | -0,5347 | 356,31 | 346,81 | -1,9000 | 24.576.524,3 |
| 03-02-2026 | 355,29 | 2,5456 | 355,80 | 347,21 | 8,8200 | 21.715.833,8 |
| 02-02-2026 | 346,47 | -1,3271 | 350,74 | 344,03 | -4,6600 | 17.971.375,1 |
| 30-01-2026 | 351,13 | 0,2970 | 352,99 | 347,71 | 1,0400 | 17.949.584,2 |
| 29-01-2026 | 350,09 | -1,8723 | 359,00 | 346,76 | -6,6800 | -- |
| 28-01-2026 | 356,77 | -2,7026 | 359,48 | 344,09 | -9,9100 | 27.017.666,9 |
| 27-01-2026 | 366,68 | 0,8720 | 367,96 | 361,97 | 3,1700 | -- |
| 26-01-2026 | 363,51 | 0,0743 | 364,58 | 360,01 | 0,2699 | 9.305.520,7 |
| 23-01-2026 | 363,24 | -0,7052 | 367,57 | 361,81 | -2,5800 | 15.595.113,7 |
| 22-01-2026 | 365,82 | 0,2658 | 366,98 | 362,75 | 0,9699 | 10.474.766,0 |
| 21-01-2026 | 364,85 | 1,6210 | 367,08 | 359,75 | 5,8200 | 11.806.845,0 |
| 20-01-2026 | 359,03 | -2,2781 | 369,00 | 358,50 | -8,3700 | 25.983.541,1 |
| 16-01-2026 | 367,40 | -0,0272 | 369,67 | 365,63 | -0,1000 | 13.267.302,1 |
| 15-01-2026 | 369,00 | 0,8334 | 369,00 | 360,81 | 3,0500 | 19.059.153,9 |
| 14-01-2026 | 365,95 | 0,7793 | 365,98 | 359,68 | 2,8300 | 16.476.883,2 |
| 13-01-2026 | 363,12 | 0,6485 | 365,99 | 359,94 | 2,3400 | 19.429.678,8 |
| 12-01-2026 | 360,78 | 1,9916 | 361,02 | 354,36 | 7,0450 | -- |
| 09-01-2026 | 353,73 | 0,6604 | 356,61 | 352,15 | 2,3210 | 28.817.850,0 |
| 08-01-2026 | 351,41 | 1,6734 | 367,52 | 350,62 | 5,7840 | 34.000.879,4 |
| 07-01-2026 | 345,63 | -4,1912 | 363,00 | 345,34 | -15,120 | -- |
| 06-01-2026 | 360,75 | 1,4454 | 361,70 | 357,07 | 5,1400 | 10.337.526,7 |
| 05-01-2026 | 355,61 | 3,5767 | 356,29 | 346,26 | 12,280 | 20.301.181,5 |
| 02-01-2026 | 343,33 | 1,9721 | 343,45 | 334,32 | 6,6400 | 9.943.439,5 |
| 31-12-2025 | 336,69 | -0,8218 | 340,68 | 336,49 | -2,7900 | 5.461.689,7 |
| 30-12-2025 | 339,48 | -0,3229 | 340,79 | 339,31 | -1,1000 | 5.758.489,1 |
| 29-12-2025 | 340,58 | -0,4704 | 343,55 | 340,34 | -1,6100 | 4.869.543,4 |
| 26-12-2025 | 342,19 | -0,9236 | 346,13 | 341,47 | -3,1900 | 4.152.476,3 |
| 24-12-2025 | 345,38 | 0,4508 | 346,24 | 343,85 | 1,5500 | 2.996.232,8 |
| 23-12-2025 | 343,83 | -0,3680 | 345,99 | 343,22 | -1,2700 | 11.916.331,1 |
| 22-12-2025 | 345,10 | 1,6494 | 345,67 | 337,71 | 5,6000 | 15.983.520,3 |
| 19-12-2025 | 339,50 | 0,6791 | 341,33 | 337,40 | 2,2900 | 11.847.239,4 |
| 18-12-2025 | 337,21 | 0,2378 | 340,10 | 336,75 | 0,7999 | 9.591.447,3 |
| 17-12-2025 | 336,41 | -0,3022 | 339,25 | 333,11 | -1,0200 | 11.340.340,6 |
| 16-12-2025 | 337,43 | -0,9946 | 342,14 | 334,68 | -3,3900 | -- |
| 15-12-2025 | 340,82 | 0,9687 | 341,21 | 337,27 | 3,2700 | 13.549.884,3 |
| 12-12-2025 | 337,55 | -1,1653 | 341,16 | 336,77 | -3,9800 | 12.425.366,1 |
