Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
79,310
|
-0,3392
|
80,870
|
78,950
|
-0,2700
|
36.778.563,3
|
| 17-06-2026 |
79,580
|
-3,5393
|
83,120
|
79,170
|
-2,9200
|
24.074.627,0
|
| 16-06-2026 |
82,500
|
-1,8791
|
85,350
|
82,230
|
-1,5800
|
18.487.938,2
|
| 15-06-2026 |
84,080
|
3,1783
|
84,870
|
82,770
|
2,5900
|
18.463.102,4
|
| 12-06-2026 |
81,490
|
0,7978
|
82,090
|
80,530
|
0,6450
|
19.002.926,2
|
| 11-06-2026 |
80,845
|
1,8070
|
81,070
|
79,100
|
1,4350
|
23.448.793,7
|
| 10-06-2026 |
79,410
|
-5,1820
|
83,980
|
78,990
|
-4,3400
|
24.990.547,8
|
| 09-06-2026 |
83,750
|
-0,0179
|
85,000
|
81,690
|
-0,0150
|
--
|
| 08-06-2026 |
83,765
|
2,0218
|
84,160
|
81,510
|
1,6600
|
23.484.209,6
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
23.095.647,9
|
| 05-06-2026 |
82,105
|
-1,3457
|
83,065
|
81,460
|
-1,1200
|
24.974.444,0
|
| 04-06-2026 |
83,225
|
1,8291
|
83,640
|
81,700
|
1,4950
|
38.047.618,6
|
| 03-06-2026 |
81,730
|
0,0000
|
84,105
|
80,360
|
0,0000
|
--
|
| 02-06-2026 |
81,730
|
-1,1729
|
84,210
|
81,070
|
-0,9700
|
21.434.062,1
|
| 01-06-2026 |
82,700
|
-0,6725
|
83,440
|
80,450
|
-0,5600
|
24.760.643,8
|
| 29-05-2026 |
83,260
|
-1,2336
|
84,980
|
81,250
|
-1,0400
|
38.524.295,0
|
| 28-05-2026 |
84,300
|
0,2020
|
85,180
|
83,430
|
0,1700
|
32.803.699,7
|
| 27-05-2026 |
84,130
|
5,4260
|
84,520
|
80,890
|
4,3300
|
--
|
| 26-05-2026 |
79,800
|
1,2818
|
80,150
|
78,700
|
1,0100
|
13.107.153,4
|
| 22-05-2026 |
78,790
|
2,0199
|
79,820
|
77,710
|
1,5600
|
16.505.486,3
|
| 21-05-2026 |
77,230
|
1,4315
|
77,370
|
75,040
|
1,0900
|
--
|
| 20-05-2026 |
76,140
|
4,8038
|
76,160
|
73,320
|
3,4900
|
21.739.595,7
|
| 19-05-2026 |
72,650
|
-0,6196
|
72,880
|
70,425
|
-0,4529
|
--
|
| 18-05-2026 |
73,103
|
-2,3340
|
74,910
|
73,090
|
-1,7470
|
9.640.978,4
|
| 15-05-2026 |
74,850
|
-3,7422
|
77,150
|
74,810
|
-2,9100
|
17.809.764,3
|
| 14-05-2026 |
77,760
|
2,5857
|
79,250
|
76,240
|
1,9600
|
21.598.793,6
|
| 13-05-2026 |
75,800
|
-0,8502
|
77,660
|
75,450
|
-0,6500
|
--
|
| 12-05-2026 |
76,450
|
1,5407
|
76,890
|
74,960
|
1,1600
|
12.448.298,9
|
| 11-05-2026 |
75,290
|
-4,4239
|
79,000
|
75,110
|
-3,4850
|
--
|
| 08-05-2026 |
78,775
|
0,4655
|
79,330
|
78,115
|
0,3650
|
7.340.681,4
|
| 07-05-2026 |
78,410
|
-0,3558
|
79,260
|
78,180
|
-0,2800
|
11.476.040,9
|
| 06-05-2026 |
78,690
|
3,3083
|
79,450
|
77,830
|
2,5200
|
15.669.214,3
|
| 05-05-2026 |
76,170
|
0,5942
|
77,150
|
76,050
|
0,4500
|
--
|
| 04-05-2026 |
75,720
|
-0,0791
|
77,000
|
75,230
|
-0,0600
|
15.826.686,7
|
| 01-05-2026 |
75,780
|
-1,4756
|
77,490
|
75,540
|
-1,1350
|
25.039.249,9
|
| 30-04-2026 |
76,915
|
0,3719
|
78,030
|
76,520
|
0,2850
|
23.398.170,4
|
| 29-04-2026 |
76,630
|
-2,9754
|
78,420
|
75,390
|
-2,3500
|
25.748.184,0
|
| 28-04-2026 |
78,980
|
1,3213
|
79,275
|
74,780
|
1,0300
|
25.757.020,4
|
| 27-04-2026 |
77,950
|
-0,1153
|
78,840
|
77,080
|
-0,0900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.792.523,3
|
| 24-04-2026 |
78,040
|
-0,5859
|
78,510
|
76,930
|
-0,4600
|
--
|
| 23-04-2026 |
78,500
|
-0,6077
|
79,190
|
77,170
|
-0,4800
|
16.701.467,2
|
| 22-04-2026 |
78,980
|
-0,0632
|
79,710
|
78,650
|
-0,0500
|
7.628.080,7
|
| 21-04-2026 |
79,030
|
-1,8382
|
81,190
|
79,000
|
-1,4800
|
8.965.050,2
|
| 20-04-2026 |
80,510
|
-0,9717
|
81,310
|
80,330
|
-0,7900
|
--
|
