_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

General Motors

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
02-11-2026 -- -- -- -- -- 1.405,7
30-10-2026 87,410 1,9834 88,020 84,830 1,7000 39.382.657,7
29-10-2026 85,710 3,9035 85,950 82,500 3,2200 37.240.450,8
28-10-2026 82,490 2,3893 82,580 79,280 1,9250 28.756.146,2
27-10-2026 80,565 5,5897 81,580 78,380 4,2650 49.382.556,1
26-10-2026 76,300 0,4872 77,090 75,860 0,3700 12.329.135,5
23-10-2026 75,930 -1,6323 76,660 74,600 -1,2600 19.824.235,7
22-10-2026 77,190 1,4456 78,120 75,440 1,1000 28.506.780,9
21-10-2026 76,090 -1,3099 77,290 75,340 -1,0100 70.518.183,9
20-10-2026 77,100 -6,7827 78,970 75,100 -5,6100 --
19-10-2026 82,710 -1,4770 84,180 82,350 -1,2400 32.667.990,9
16-10-2026 83,950 0,3586 85,780 83,440 0,3000 30.514.518,6
15-10-2026 83,650 0,7103 84,160 82,770 0,5900 --
14-10-2026 83,060 -1,1543 83,410 82,035 -0,9700 38.162.499,7
13-10-2026 84,030 2,0029 84,580 82,485 1,6500 30.400.679,3
12-10-2026 82,380 -0,4230 82,950 82,215 -0,3500 --
09-10-2026 82,730 0,5713 82,880 81,730 0,4700 26.246.000,0
08-10-2026 82,260 1,5555 82,470 80,300 1,2600 --
07-10-2026 81,000 -1,2435 81,720 80,650 -1,0200 39.138.682,9
06-10-2026 82,020 2,1674 82,150 80,830 1,7400 --
05-10-2026 80,280 2,5745 80,950 78,720 2,0150 24.047.405,9
03-10-2026 -- -- -- -- -- 18.224.005,7
02-10-2026 78,265 -1,3487 79,650 77,970 -1,0700 21.799.221,3
01-10-2026 79,335 3,0190 79,360 76,460 2,3250 24.400.349,9
30-09-2026 77,010 -4,2997 80,660 76,940 -3,4600 --
29-09-2026 80,470 -0,2108 81,110 79,570 -0,1700 15.509.307,4
28-09-2026 80,640 -2,4378 82,660 80,430 -2,0150 24.523.057,3
25-09-2026 82,655 2,5369 83,500 80,920 2,0450 18.335.105,0
24-09-2026 80,610 -3,7837 83,700 80,050 -3,1700 17.409.321,9
23-09-2026 83,780 0,3713 84,560 82,795 0,3100 --
22-09-2026 83,470 -0,5954 85,200 82,950 -0,5000 15.552.170,3
21-09-2026 83,970 2,1408 84,880 82,010 1,7600 21.526.516,3
18-09-2026 82,210 -5,0692 86,375 81,400 -4,3900 55.670.772,2
17-09-2026 86,600 2,7405 87,850 85,620 2,3100 --
16-09-2026 84,290 -1,2766 85,370 83,490 -1,0900 22.556.542,2
15-09-2026 85,380 -2,0590 87,650 84,910 -1,7950 63.424.765,0
14-09-2026 87,175 1,8161 87,380 85,305 1,5550 69.228.112,0
11-09-2026 85,620 -0,5805 87,790 85,310 -0,5000 47.545.928,2
10-09-2026 86,120 2,8175 86,180 82,930 2,3600 21.833.875,8
09-09-2026 83,760 -2,3889 86,310 83,760 -2,0500 32.724.968,8
08-09-2026 85,810 -2,1829 87,800 85,320 -1,9150 74.584.696,8
04-09-2026 87,725 0,7754 87,740 85,690 0,4950 42.350.805,1
03-09-2026 87,230 2,7807 87,370 85,210 2,3600 44.417.450,5
02-09-2026 84,870 -0,8713 86,640 83,960 -0,7460 15.951.663,9