Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
General Motors
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 74,950 | 0,3346 | 77,190 | 74,860 | 0,2500 | 26.151.932,2 |
| 09-03-2026 | 74,700 | -0,6648 | 74,700 | 71,930 | -0,5000 | 17.558.436,3 |
| 06-03-2026 | 75,200 | -1,2993 | 75,210 | 73,350 | -0,8099 | 21.485.754,9 |
| 05-03-2026 | 76,190 | -3,0291 | 78,170 | 75,100 | -2,3800 | -- |
| 04-03-2026 | 78,570 | 1,7219 | 79,330 | 78,120 | 1,3300 | 26.415.353,2 |
| 03-03-2026 | 77,240 | -0,6431 | 77,430 | 74,190 | -0,5000 | 27.666.511,6 |
| 02-03-2026 | 77,740 | -1,2072 | 77,750 | 75,040 | -0,9500 | -- |
| 27-02-2026 | 78,690 | -2,5993 | 80,040 | 77,845 | -2,1000 | 22.489.930,4 |
| 26-02-2026 | 80,790 | -2,0133 | 82,910 | 80,005 | -1,6600 | 15.947.431,4 |
| 25-02-2026 | 82,450 | 1,4020 | 83,060 | 81,310 | 1,1400 | 19.731.140,4 |
| 24-02-2026 | 81,310 | 2,0713 | 82,590 | 80,100 | 1,6500 | 18.559.795,5 |
| 23-02-2026 | 79,660 | -2,2816 | 81,520 | 78,460 | -1,8600 | 20.837.031,0 |
| 20-02-2026 | 81,520 | 0,0613 | 82,000 | 80,620 | 0,0500 | 19.539.296,7 |
| 19-02-2026 | 81,470 | -2,6293 | 83,430 | 81,030 | -2,2000 | 22.267.101,4 |
| 18-02-2026 | 83,670 | 3,0164 | 83,930 | 81,740 | 2,4500 | 22.750.883,0 |
| 17-02-2026 | 81,220 | 0,1726 | 81,370 | 79,600 | 0,1400 | -- |
| 13-02-2026 | 81,080 | 1,4895 | 81,500 | 80,060 | 1,1900 | 16.917.266,3 |
| 12-02-2026 | 79,890 | 0,1002 | 82,170 | 79,600 | 0,0800 | -- |
| 11-02-2026 | 79,810 | -0,5606 | 82,000 | 79,090 | -0,4500 | 27.381.828,8 |
| 10-02-2026 | 80,260 | -0,5020 | 81,390 | 79,460 | -0,4050 | 19.169.631,8 |
| 09-02-2026 | 80,665 | -4,2358 | 82,450 | 80,590 | -3,5680 | -- |
| 06-02-2026 | 84,233 | 1,1443 | 84,690 | 82,640 | 0,9530 | 21.838.479,0 |
| 05-02-2026 | 83,280 | -3,4770 | 85,660 | 83,280 | -3,0000 | -- |
| 04-02-2026 | 86,280 | 0,6532 | 87,630 | 85,350 | 0,5600 | 24.971.073,5 |
| 03-02-2026 | 85,720 | 1,7448 | 86,620 | 84,900 | 1,4700 | 15.227.901,9 |
| 02-02-2026 | 84,250 | 0,2737 | 84,500 | 83,110 | 0,2300 | 15.721.386,5 |
| 31-01-2026 | -- | -- | -- | -- | -- | 19.599.389,7 |
| 30-01-2026 | 84,020 | -2,5629 | 86,420 | 83,410 | -2,2100 | -- |
| 29-01-2026 | 86,230 | 1,5785 | 86,620 | 85,170 | 1,3400 | 32.640.453,4 |
| 28-01-2026 | 84,890 | -1,7249 | 86,000 | 84,440 | -1,4900 | 26.665.131,8 |
| 27-01-2026 | 86,380 | 8,7498 | 87,300 | 82,410 | 6,9500 | 70.391.513,3 |
| 26-01-2026 | 79,430 | -0,3012 | 80,610 | 79,180 | -0,2400 | -- |
| 23-01-2026 | 79,670 | -1,7995 | 80,870 | 79,250 | -1,4600 | 16.254.735,8 |
| 22-01-2026 | 81,130 | 0,2595 | 82,280 | 80,770 | 0,2100 | 20.298.432,0 |
| 21-01-2026 | 80,920 | 4,0370 | 81,260 | 79,010 | 3,1400 | 29.067.765,3 |
| 20-01-2026 | 77,780 | -3,7614 | 79,990 | 77,360 | -3,0400 | 29.134.895,7 |
| 17-01-2026 | -- | -- | -- | -- | -- | 24.300.272,2 |
| 16-01-2026 | 80,820 | -0,0988 | 81,640 | 80,240 | -0,0800 | -- |
| 15-01-2026 | 80,900 | -0,4062 | 82,145 | 80,620 | -0,3300 | 17.972.370,0 |
| 14-01-2026 | 81,230 | -2,3971 | 83,680 | 80,950 | -1,9950 | 22.328.138,4 |
| 13-01-2026 | 83,225 | 0,4405 | 83,845 | 82,630 | 0,3650 | 15.401.759,8 |
| 12-01-2026 | 82,860 | 0,0241 | 82,900 | 81,060 | 0,0200 | -- |
