Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
General Motors
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 83,080 | 0,4594 | 83,080 | 82,560 | 0,3800 | 16.253.062,5 |
| 24-12-2025 | 82,700 | -0,0604 | 83,140 | 82,600 | -0,0500 | 8.324.901,5 |
| 23-12-2025 | 82,750 | -0,3132 | 83,420 | 82,660 | -0,2600 | 14.545.625,9 |
| 22-12-2025 | 83,010 | 0,8381 | 83,670 | 82,640 | 0,6900 | 24.764.262,7 |
| 19-12-2025 | 82,320 | 1,4105 | 82,680 | 81,100 | 1,1450 | 37.185.447,5 |
| 18-12-2025 | 81,175 | 0,8322 | 81,975 | 80,400 | 0,6700 | 32.308.442,1 |
| 17-12-2025 | 80,505 | -1,5108 | 81,490 | 80,410 | -1,2350 | 24.436.846,5 |
| 16-12-2025 | 81,740 | -0,2866 | 83,030 | 81,190 | -0,2350 | 39.783.547,8 |
| 15-12-2025 | 81,975 | 1,3100 | 82,015 | 80,790 | 1,0600 | 35.757.658,3 |
| 12-12-2025 | 80,915 | 0,0865 | 81,530 | 80,650 | 0,0700 | 30.850.613,8 |
| 11-12-2025 | 80,845 | 0,0556 | 81,210 | 80,310 | 0,0449 | 27.132.612,1 |
| 10-12-2025 | 80,800 | 4,7242 | 80,940 | 77,180 | 3,6450 | 36.704.877,9 |
| 09-12-2025 | 77,155 | 1,8951 | 77,340 | 75,895 | 1,4350 | 21.838.341,0 |
| 08-12-2025 | 75,720 | -0,4142 | 76,630 | 75,200 | -0,3150 | -- |
| 05-12-2025 | 76,035 | 1,1911 | 77,000 | 75,010 | 0,8949 | 25.755.769,1 |
| 04-12-2025 | 75,290 | 0,8100 | 76,220 | 74,900 | 0,6050 | 27.083.614,5 |
| 03-12-2025 | 74,685 | 1,3777 | 74,910 | 73,790 | 1,0150 | -- |
| 02-12-2025 | 73,670 | 0,9731 | 73,840 | 72,090 | 0,7100 | 24.767.849,3 |
| 01-12-2025 | 72,960 | -0,7886 | 73,910 | 72,910 | -0,5800 | 24.391.301,2 |
| 28-11-2025 | 73,540 | 0,9887 | 73,860 | 72,945 | 0,7200 | 9.597.386,6 |
| 26-11-2025 | 72,820 | 0,0549 | 73,445 | 72,240 | 0,0400 | 29.548.905,3 |
| 25-11-2025 | 72,780 | 2,5359 | 73,100 | 71,160 | 1,8000 | 26.495.188,2 |
| 24-11-2025 | 70,980 | 0,9098 | 71,220 | 70,300 | 0,6400 | 26.041.204,5 |
| 21-11-2025 | 70,340 | 3,3348 | 70,510 | 68,510 | 2,2700 | 33.064.848,6 |
| 20-11-2025 | 68,070 | -0,6422 | 69,875 | 67,790 | -0,4400 | -- |
| 19-11-2025 | 68,510 | 0,8389 | 69,660 | 67,780 | 0,5700 | 19.107.160,8 |
| 18-11-2025 | 67,940 | 0,0589 | 68,400 | 67,070 | 0,0400 | 13.957.351,6 |
| 17-11-2025 | 67,900 | -3,6879 | 70,435 | 67,505 | -2,6000 | 21.560.436,9 |
| 14-11-2025 | 70,500 | -1,9335 | 71,760 | 70,460 | -1,3900 | 17.974.885,1 |
| 13-11-2025 | 71,890 | 0,0417 | 72,850 | 71,480 | 0,0300 | 22.692.548,8 |
| 12-11-2025 | 71,860 | 0,8986 | 72,380 | 71,000 | 0,6400 | -- |
| 11-11-2025 | 71,220 | 0,2322 | 71,630 | 71,070 | 0,1650 | 14.019.351,8 |
| 10-11-2025 | 71,055 | 0,4452 | 71,330 | 69,890 | 0,3150 | 18.077.581,5 |
| 07-11-2025 | 70,740 | 2,7227 | 70,760 | 68,580 | 1,8750 | 17.166.821,9 |
| 06-11-2025 | 68,865 | 0,1163 | 69,330 | 68,200 | 0,0800 | 11.965.268,9 |
| 05-11-2025 | 68,785 | 2,8483 | 69,260 | 67,100 | 1,9050 | 18.265.424,8 |
| 04-11-2025 | 66,880 | -1,9929 | 68,110 | 66,760 | -1,3600 | 20.062.731,1 |
| 03-11-2025 | 68,240 | -1,2302 | 68,930 | 67,790 | -0,8500 | 21.328.421,6 |
| 01-11-2025 | -- | -- | -- | -- | -- | 16.014.574,4 |
| 31-10-2025 | 69,090 | 0,6262 | 69,310 | 68,640 | 0,4300 | -- |
| 30-10-2025 | 68,660 | -0,6942 | 69,760 | 68,470 | -0,4800 | 21.105.689,3 |
| 29-10-2025 | 69,140 | -1,0447 | 70,240 | 68,600 | -0,7300 | 22.007.383,5 |
| 28-10-2025 | 69,870 | 0,7425 | 70,180 | 68,680 | 0,5150 | 31.558.671,1 |
| 27-10-2025 | 69,355 | -0,4664 | 69,600 | 68,790 | -0,3250 | 21.033.742,2 |
