Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
55,180
|
0,5466
|
55,250
|
54,750
|
0,3000
|
1.524.979,2
|
| 20-11-2024 |
54,880
|
-0,4173
|
55,480
|
54,580
|
-0,2300
|
21.714.990,9
|
| 19-11-2024 |
55,110
|
-2,0614
|
56,770
|
54,770
|
-1,1600
|
38.279.674,9
|
| 18-11-2024 |
56,270
|
-1,2980
|
57,510
|
55,840
|
-0,7400
|
29.988.940,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
30.657.604,2
|
| 15-11-2024 |
57,010
|
-1,0758
|
57,820
|
56,945
|
-0,6200
|
--
|
| 14-11-2024 |
57,630
|
-0,1559
|
59,390
|
57,190
|
-0,0900
|
50.762.730,7
|
| 13-11-2024 |
57,720
|
0,5487
|
58,415
|
57,565
|
0,3150
|
23.716.200,5
|
| 12-11-2024 |
--
|
-0,4767
|
--
|
--
|
-0,2750
|
--
|
| 11-11-2024 |
57,680
|
3,7223
|
58,220
|
56,030
|
2,0700
|
26.745.547,6
|
| 09-11-2024 |
55,610
|
0,3790
|
--
|
--
|
0,2100
|
25.074.108,1
|
| 08-11-2024 |
55,400
|
0,5262
|
56,070
|
54,850
|
0,2900
|
31.137.698,0
|
| 07-11-2024 |
55,110
|
2,6830
|
55,930
|
54,200
|
1,4400
|
46.261.818,3
|
| 06-11-2024 |
--
|
--
|
55,470
|
53,150
|
--
|
--
|
| 05-11-2024 |
53,670
|
3,5700
|
53,730
|
51,510
|
1,8500
|
32.141.162,2
|
| 04-11-2024 |
51,820
|
1,9075
|
52,770
|
50,860
|
0,9700
|
22.751.838,7
|
| 01-11-2024 |
50,850
|
0,0787
|
51,780
|
50,790
|
0,0400
|
24.068.808,9
|
| 31-10-2024 |
50,810
|
-1,9490
|
52,120
|
50,730
|
-1,0100
|
14.561.354,5
|
| 30-10-2024 |
51,820
|
0,4068
|
52,730
|
51,390
|
0,2100
|
18.211.428,6
|
| 29-10-2024 |
--
|
--
|
52,470
|
50,990
|
--
|
--
|
| 28-10-2024 |
52,480
|
0,7100
|
52,855
|
52,050
|
0,3700
|
16.839.004,5
|
| 25-10-2024 |
52,110
|
-0,9315
|
53,410
|
51,910
|
-0,4900
|
15.568.737,3
|
| 24-10-2024 |
53,060
|
8,1092
|
54,280
|
52,480
|
3,9800
|
37.342.872,8
|
| 23-10-2024 |
53,510
|
9,0260
|
54,310
|
52,520
|
4,4300
|
85.618.201,1
|
| 22-10-2024 |
49,080
|
-0,2439
|
54,170
|
48,270
|
0,0029
|
20.359.078,7
|
| 21-10-2024 |
--
|
--
|
49,590
|
48,600
|
--
|
--
|
| 18-10-2024 |
49,200
|
-0,3645
|
49,740
|
49,100
|
-0,1800
|
16.179.088,6
|
| 17-10-2024 |
49,050
|
0,6727
|
49,485
|
48,660
|
0,3300
|
14.092.050,4
|
| 16-10-2024 |
47,830
|
-1,7662
|
49,260
|
48,090
|
-0,8600
|
13.213.955,5
|
| 15-10-2024 |
48,690
|
-1,7662
|
48,910
|
47,810
|
-0,8600
|
13.525.452,3
|
| 14-10-2024 |
--
|
--
|
48,760
|
47,640
|
--
|
--
|
| 11-10-2024 |
47,810
|
0,2306
|
48,240
|
47,280
|
0,1100
|
13.545.381,0
|
| 10-10-2024 |
47,700
|
-0,3134
|
47,950
|
47,370
|
-0,1500
|
12.016.150,5
|
| 09-10-2024 |
--
|
--
|
47,970
|
45,680
|
--
|
--
|
| 08-10-2024 |
46,010
|
0,1087
|
47,350
|
45,775
|
0,0500
|
40.702.948,8
|
| 07-10-2024 |
--
|
--
|
46,120
|
45,260
|
--
|
--
|
| 04-10-2024 |
45,670
|
1,3312
|
46,140
|
44,960
|
0,6000
|
17.402.594,6
|
| 03-10-2024 |
44,840
|
0,0223
|
45,030
|
44,060
|
0,0100
|
20.800.677,3
|
| 02-10-2024 |
44,830
|
0,0223
|
45,540
|
44,700
|
0,0100
|
21.457.843,7
|
| 01-10-2024 |
--
|
--
|
45,460
|
44,380
|
--
|
--
|
| 30-09-2024 |
44,700
|
-3,7052
|
45,895
|
44,250
|
-1,7200
|
29.755.713,2
|
| 27-09-2024 |
46,420
|
1,3537
|
47,060
|
46,000
|
0,6200
|
18.223.138,3
|
| 26-09-2024 |
45,710
|
-4,7906
|
46,400
|
45,460
|
-2,3000
|
40.228.028,8
|
| 25-09-2024 |
48,010
|
0,6077
|
46,610
|
44,983
|
0,2900
|
12.329.282,4
|
| 24-09-2024 |
47,720
|
-2,5127
|
48,760
|
47,580
|
-1,2300
|
23.217.908,5
|
| 23-09-2024 |
--
|
--
|
48,280
|
46,975
|
--
|
--
|
