Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
46,990
|
1,5122
|
47,680
|
46,450
|
0,7000
|
14.155.852,5
|
| 13-09-2024 |
46,290
|
0,3033
|
47,050
|
46,170
|
0,1400
|
11.957.486,5
|
| 12-09-2024 |
46,150
|
3,4753
|
46,620
|
44,640
|
1,5500
|
15.283.409,6
|
| 11-09-2024 |
44,820
|
-5,5625
|
45,000
|
43,810
|
-2,6400
|
28.961.087,1
|
| 10-09-2024 |
47,460
|
0,7643
|
47,090
|
44,240
|
0,3600
|
11.623.924,2
|
| 09-09-2024 |
--
|
--
|
47,870
|
47,060
|
--
|
--
|
| 07-09-2024 |
47,100
|
-1,6906
|
--
|
--
|
-0,9300
|
14.079.825,3
|
| 06-09-2024 |
--
|
-1,6906
|
48,650
|
47,010
|
-0,8099
|
--
|
| 05-09-2024 |
48,030
|
-0,7029
|
49,065
|
47,900
|
-0,3400
|
16.198.215,7
|
| 04-09-2024 |
48,410
|
-2,8886
|
49,280
|
48,150
|
-1,4400
|
23.319.749,4
|
| 03-09-2024 |
--
|
--
|
49,860
|
48,130
|
--
|
--
|
| 31-08-2024 |
49,850
|
0,5648
|
49,850
|
--
|
0,2800
|
9.854.394,9
|
| 30-08-2024 |
--
|
--
|
--
|
49,120
|
--
|
--
|
| 29-08-2024 |
49,570
|
1,3908
|
49,810
|
49,130
|
0,6800
|
15.066.349,0
|
| 28-08-2024 |
49,250
|
1,2332
|
49,450
|
48,800
|
0,6000
|
15.082.516,9
|
| 27-08-2024 |
48,650
|
1,2332
|
49,450
|
48,460
|
0,6000
|
11.654.827,3
|
| 26-08-2024 |
--
|
--
|
49,160
|
48,610
|
--
|
--
|
| 23-08-2024 |
48,520
|
3,2120
|
48,625
|
46,960
|
1,5100
|
21.347.853,3
|
| 22-08-2024 |
--
|
0,9664
|
47,350
|
46,390
|
0,4500
|
--
|
| 21-08-2024 |
46,560
|
1,6593
|
46,910
|
46,100
|
0,7600
|
16.667.400,1
|
| 20-08-2024 |
45,800
|
0,3066
|
46,460
|
45,680
|
0,1400
|
8.054.118,4
|
| 19-08-2024 |
45,660
|
0,7057
|
45,920
|
45,190
|
0,3200
|
10.611.626,3
|
| 16-08-2024 |
45,340
|
1,0699
|
45,425
|
44,650
|
0,4800
|
14.715.345,1
|
| 15-08-2024 |
44,860
|
3,0080
|
45,190
|
43,710
|
1,3100
|
18.114.049,6
|
| 14-08-2024 |
43,550
|
0,6238
|
43,950
|
43,410
|
0,2700
|
10.597.181,0
|
| 13-08-2024 |
--
|
--
|
43,345
|
42,520
|
--
|
--
|
| 12-08-2024 |
43,000
|
-1,0812
|
43,580
|
42,740
|
-0,4700
|
14.861.023,5
|
| 10-08-2024 |
43,470
|
1,8032
|
--
|
--
|
0,7700
|
21.106.806,7
|
| 09-08-2024 |
42,700
|
1,8032
|
44,100
|
42,400
|
0,7700
|
19.882.506,9
|
| 08-08-2024 |
--
|
--
|
42,980
|
40,600
|
--
|
--
|
| 07-08-2024 |
40,610
|
0,1479
|
41,490
|
40,530
|
0,0600
|
11.397.718,2
|
| 06-08-2024 |
40,550
|
0,8957
|
41,150
|
39,780
|
0,3600
|
16.537.078,0
|
| 05-08-2024 |
--
|
--
|
40,290
|
38,870
|
--
|
--
|
| 02-08-2024 |
41,170
|
-4,8752
|
42,910
|
40,990
|
-2,1100
|
25.140.718,3
|
| 01-08-2024 |
43,280
|
-2,5225
|
45,150
|
43,120
|
-1,1200
|
19.916.500,1
|
| 31-07-2024 |
44,220
|
0,1131
|
45,080
|
43,670
|
0,0500
|
17.197.514,1
|
| 30-07-2024 |
44,170
|
0,0453
|
44,970
|
44,060
|
0,0200
|
13.507.007,6
|
| 29-07-2024 |
--
|
0,0453
|
44,260
|
43,670
|
0,0200
|
--
|
| 26-07-2024 |
44,150
|
0,0000
|
44,540
|
43,670
|
0,0000
|
23.545.129,6
|
| 25-07-2024 |
46,100
|
-1,0729
|
45,780
|
44,110
|
-0,5000
|
28.193.922,4
|
| 24-07-2024 |
46,600
|
-6,8000
|
46,590
|
45,120
|
-3,4000
|
55.720.761,4
|
| 23-07-2024 |
50,000
|
3,4554
|
52,140
|
45,840
|
1,6700
|
24.396.625,8
|
| 22-07-2024 |
--
|
--
|
--
|
48,260
|
--
|
--
|
| 20-07-2024 |
48,330
|
-2,7369
|
--
|
--
|
-1,3600
|
27.104.479,4
|
| 19-07-2024 |
49,690
|
-0,4607
|
49,710
|
48,160
|
-0,2300
|
20.359.845,7
|
| 18-07-2024 |
--
|
--
|
50,490
|
49,170
|
--
|
--
|
| 17-07-2024 |
49,920
|
0,3618
|
49,960
|
49,140
|
0,1800
|
11.222.415,3
|
