Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-06-2024 |
159,80
|
-0,4981
|
163,65
|
158,61
|
-0,8000
|
50.870.375,1
|
| 24-06-2024 |
160,60
|
-2,2341
|
164,69
|
159,25
|
-3,6700
|
39.899.347,8
|
| 21-06-2024 |
164,27
|
0,0792
|
164,91
|
161,37
|
0,1300
|
34.113.892,1
|
| 20-06-2024 |
164,14
|
-0,6115
|
166,30
|
163,08
|
-1,0100
|
35.551.019,3
|
| 18-06-2024 |
165,15
|
1,1762
|
165,19
|
162,43
|
1,9200
|
31.109.869,1
|
| 17-06-2024 |
163,23
|
4,6950
|
167,28
|
155,20
|
7,3200
|
99.475.343,1
|
| 14-06-2024 |
155,91
|
0,2894
|
156,59
|
153,33
|
0,4500
|
47.896.642,5
|
| 13-06-2024 |
--
|
--
|
161,05
|
154,23
|
--
|
--
|
| 12-06-2024 |
160,77
|
0,2744
|
162,94
|
159,29
|
0,4400
|
35.708.779,8
|
| 11-06-2024 |
--
|
--
|
162,26
|
159,62
|
--
|
--
|
| 10-06-2024 |
162,86
|
0,6116
|
163,82
|
161,48
|
0,9900
|
32.454.727,8
|
| 07-06-2024 |
161,87
|
0,7656
|
163,73
|
159,30
|
1,2300
|
27.240.453,9
|
| 06-06-2024 |
160,64
|
-1,1750
|
163,20
|
159,79
|
-1,9100
|
25.278.814,4
|
| 05-06-2024 |
162,55
|
0,7437
|
162,94
|
160,53
|
1,2000
|
25.097.463,4
|
| 04-06-2024 |
161,35
|
-0,1052
|
161,92
|
158,38
|
-0,1700
|
41.152.500,5
|
| 03-06-2024 |
161,52
|
-2,1268
|
166,55
|
159,09
|
-3,5100
|
34.136.412,2
|
| 31-05-2024 |
165,03
|
0,6096
|
165,35
|
160,07
|
1,0000
|
44.157.262,0
|
| 30-05-2024 |
--
|
--
|
165,03
|
163,20
|
--
|
--
|
| 29-05-2024 |
163,18
|
-3,1859
|
167,68
|
163,18
|
-5,3700
|
34.655.637,7
|
| 28-05-2024 |
168,55
|
0,6869
|
168,64
|
165,32
|
1,1500
|
38.705.280,9
|
| 24-05-2024 |
167,40
|
1,2888
|
169,15
|
163,86
|
2,1300
|
46.378.549,1
|
| 23-05-2024 |
165,27
|
2,8118
|
166,25
|
161,00
|
4,5200
|
51.017.435,9
|
| 22-05-2024 |
160,75
|
-0,1242
|
161,66
|
159,75
|
-0,2000
|
29.032.015,2
|
| 21-05-2024 |
160,95
|
1,0675
|
161,21
|
157,52
|
1,7000
|
30.440.944,5
|
| 20-05-2024 |
159,25
|
-0,1003
|
161,35
|
158,83
|
-0,1600
|
38.171.467,2
|
| 17-05-2024 |
159,41
|
-0,9875
|
161,88
|
159,14
|
-1,5900
|
37.773.581,3
|
| 16-05-2024 |
161,00
|
-1,2391
|
163,90
|
161,00
|
-2,0200
|
22.570.378,5
|
| 15-05-2024 |
163,02
|
1,9767
|
163,72
|
159,25
|
3,1600
|
59.033.064,7
|
| 14-05-2024 |
159,97
|
0,3261
|
160,83
|
158,15
|
0,5200
|
63.715.243,3
|
| 13-05-2024 |
159,45
|
-2,4054
|
163,98
|
158,88
|
-3,9300
|
70.451.931,8
|
| 10-05-2024 |
163,38
|
-2,4829
|
168,76
|
163,11
|
-4,1600
|
44.694.044,6
|
| 09-05-2024 |
167,54
|
-0,6876
|
169,32
|
167,15
|
-1,1600
|
38.384.120,7
|
| 08-05-2024 |
168,70
|
-0,1775
|
170,13
|
168,22
|
-0,3000
|
39.621.225,7
|
| 07-05-2024 |
169,00
|
0,7391
|
170,78
|
167,40
|
1,2400
|
41.542.059,8
|
| 06-05-2024 |
167,76
|
2,2241
|
168,00
|
164,80
|
3,6500
|
40.217.521,2
|
| 03-05-2024 |
164,11
|
0,9721
|
165,68
|
162,07
|
1,5800
|
33.657.755,7
|
| 02-05-2024 |
--
|
--
|
162,80
|
159,48
|
--
|
--
|
| 01-05-2024 |
159,89
|
-0,9969
|
163,25
|
158,86
|
-1,6100
|
35.388.984,4
|
| 30-04-2024 |
161,50
|
-1,5303
|
166,24
|
161,50
|
-2,5100
|
49.294.885,6
|
| 29-04-2024 |
164,01
|
0,9292
|
166,04
|
162,60
|
1,5100
|
43.643.260,5
|
| 26-04-2024 |
162,50
|
0,8377
|
163,36
|
160,35
|
1,3500
|
45.825.105,7
|
