Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
341,92
|
0,3527
|
343,76
|
337,74
|
1,2020
|
58.912.588,0
|
| 26-02-2026 |
340,71
|
-0,6363
|
343,94
|
334,83
|
-2,1820
|
42.810.628,6
|
| 25-02-2026 |
342,90
|
-0,8013
|
348,41
|
338,67
|
-2,7700
|
58.059.566,0
|
| 24-02-2026 |
345,67
|
1,9660
|
346,80
|
330,76
|
6,6650
|
80.579.237,0
|
| 23-02-2026 |
339,00
|
-1,2251
|
343,22
|
337,00
|
-4,2050
|
--
|
| 20-02-2026 |
343,21
|
2,5548
|
344,16
|
336,94
|
8,5500
|
63.089.987,0
|
| 19-02-2026 |
334,66
|
1,5721
|
335,87
|
325,58
|
5,1800
|
42.048.596,1
|
| 18-02-2026 |
329,48
|
0,7276
|
331,70
|
326,51
|
2,3800
|
--
|
| 17-02-2026 |
327,10
|
3,7095
|
330,40
|
314,37
|
11,700
|
64.591.395,1
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
51.834.232,4
|
| 13-02-2026 |
315,40
|
0,8376
|
326,49
|
313,54
|
2,6200
|
--
|
| 12-02-2026 |
312,78
|
-0,3377
|
324,85
|
311,67
|
-1,0600
|
74.738.697,9
|
| 11-02-2026 |
313,84
|
-0,7526
|
321,85
|
312,77
|
-2,3800
|
44.729.168,4
|
| 10-02-2026 |
316,22
|
-0,1547
|
320,04
|
316,02
|
-0,4899
|
--
|
| 09-02-2026 |
316,71
|
-1,3057
|
324,49
|
316,39
|
-4,1900
|
57.280.113,2
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
69.766.272,8
|
| 06-02-2026 |
320,90
|
4,7734
|
323,17
|
310,12
|
14,620
|
54.591.374,6
|
| 05-02-2026 |
306,28
|
-0,6680
|
309,16
|
302,53
|
-2,0600
|
74.589.852,6
|
| 04-02-2026 |
308,34
|
-0,4632
|
311,75
|
302,00
|
-1,4350
|
57.001.820,0
|
| 03-02-2026 |
309,77
|
0,3287
|
312,35
|
305,12
|
1,0150
|
--
|
| 02-02-2026 |
308,76
|
0,6486
|
309,66
|
301,00
|
1,9900
|
55.198.565,6
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
93.466.916,3
|
| 30-01-2026 |
306,77
|
2,6776
|
307,57
|
296,51
|
8,0000
|
93.466.609,9
|
| 29-01-2026 |
298,77
|
2,1785
|
299,15
|
290,33
|
6,3700
|
62.848.579,2
|
| 28-01-2026 |
292,40
|
-1,7043
|
298,27
|
291,20
|
-5,0700
|
55.884.293,2
|
| 27-01-2026 |
297,47
|
0,8099
|
300,56
|
294,73
|
2,3900
|
72.323.759,1
|
| 26-01-2026 |
295,08
|
0,4425
|
298,70
|
290,45
|
1,3000
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
81.348.179,1
|
| 23-01-2026 |
293,78
|
-0,4034
|
299,11
|
290,10
|
-1,1900
|
81.321.469,7
|
| 22-01-2026 |
294,97
|
-7,4516
|
309,73
|
294,87
|
-23,750
|
106.674.080,2
|
| 21-01-2026 |
318,72
|
2,1865
|
320,33
|
313,06
|
6,8200
|
125.059.575,0
|
| 20-01-2026 |
311,90
|
-4,0897
|
323,72
|
309,73
|
-13,300
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
45.021.196,4
|
| 16-01-2026 |
325,20
|
1,6377
|
325,55
|
318,70
|
5,2400
|
40.268.352,4
|
| 15-01-2026 |
319,96
|
0,3267
|
324,45
|
317,95
|
1,0420
|
32.771.489,1
|
| 14-01-2026 |
318,91
|
-2,5252
|
326,22
|
316,42
|
-8,2620
|
--
|
| 13-01-2026 |
327,18
|
0,9378
|
328,07
|
325,00
|
3,0400
|
27.856.952,7
|
| 12-01-2026 |
324,14
|
0,7772
|
324,53
|
320,10
|
2,5000
|
49.785.042,7
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
38.486.629,6
|
| 09-01-2026 |
321,64
|
2,3060
|
322,29
|
315,47
|
7,2500
|
--
|
| 08-01-2026 |
314,39
|
-2,8491
|
330,06
|
310,30
|
-9,2200
|
51.264.048,0
|
| 07-01-2026 |
323,61
|
-1,2179
|
330,27
|
322,97
|
-3,9900
|
39.694.834,4
|
| 06-01-2026 |
327,60
|
1,0051
|
330,28
|
321,53
|
3,2600
|
58.520.839,9
|
| 05-01-2026 |
324,34
|
1,1192
|
328,62
|
322,94
|
3,5900
|
--
|
| 03-01-2026 |
--
|
--
|
--
|
--
|
--
|
47.543.955,9
|
| 02-01-2026 |
320,75
|
4,1227
|
320,86
|
308,69
|
12,700
|
--
|
| 31-12-2025 |
308,05
|
-1,2026
|
313,14
|
307,89
|
-3,7500
|
26.366.438,3
|
| 30-12-2025 |
311,80
|
0,0706
|
312,93
|
310,66
|
0,2200
|
29.456.029,4
|
| 29-12-2025 |
311,58
|
-1,0354
|
314,25
|
311,25
|
-3,2599
|
--
|
