Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
GE Aero
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 324,64 | 1,4626 | 325,18 | 318,70 | 4,6800 | 29.661.791,8 |
| 15-01-2026 | 319,96 | 0,3267 | 324,45 | 317,95 | 1,0420 | 32.771.489,1 |
| 14-01-2026 | 318,91 | -2,5252 | 326,22 | 316,42 | -8,2620 | -- |
| 13-01-2026 | 327,18 | 0,9378 | 328,07 | 325,00 | 3,0400 | 27.856.952,7 |
| 12-01-2026 | 324,14 | 0,7772 | 324,53 | 320,10 | 2,5000 | 49.785.042,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 38.486.629,6 |
| 09-01-2026 | 321,64 | 2,3060 | 322,29 | 315,47 | 7,2500 | -- |
| 08-01-2026 | 314,39 | -2,8491 | 330,06 | 310,30 | -9,2200 | 51.264.048,0 |
| 07-01-2026 | 323,61 | -1,2179 | 330,27 | 322,97 | -3,9900 | 39.694.834,4 |
| 06-01-2026 | 327,60 | 1,0051 | 330,28 | 321,53 | 3,2600 | 58.520.839,9 |
| 05-01-2026 | 324,34 | 1,1192 | 328,62 | 322,94 | 3,5900 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 47.543.955,9 |
| 02-01-2026 | 320,75 | 4,1227 | 320,86 | 308,69 | 12,700 | -- |
| 31-12-2025 | 308,05 | -1,2026 | 313,14 | 307,89 | -3,7500 | 26.366.438,3 |
| 30-12-2025 | 311,80 | 0,0706 | 312,93 | 310,66 | 0,2200 | 29.456.029,4 |
| 29-12-2025 | 311,58 | -1,0354 | 314,25 | 311,25 | -3,2599 | -- |
| 26-12-2025 | 315,20 | -0,4736 | 318,00 | 314,57 | -1,5000 | 21.628.155,0 |
| 24-12-2025 | 316,70 | 0,3708 | 317,14 | 315,22 | 1,1700 | 8.645.877,1 |
| 23-12-2025 | 315,53 | 0,2478 | 317,70 | 314,66 | 0,7800 | 23.105.278,3 |
| 22-12-2025 | 314,75 | 2,5010 | 316,39 | 305,96 | 7,6800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 57.740.586,5 |
| 19-12-2025 | 307,07 | 1,7934 | 308,41 | 303,67 | 5,4100 | 39.434.152,4 |
| 18-12-2025 | 301,66 | 3,2587 | 302,29 | 295,50 | 9,5200 | 32.792.070,2 |
| 17-12-2025 | 292,14 | -2,1863 | 301,06 | 291,66 | -6,5300 | -- |
| 16-12-2025 | 298,67 | -0,7674 | 301,32 | 296,98 | -2,3100 | 36.212.159,1 |
| 15-12-2025 | 300,98 | 0,3668 | 308,06 | 299,92 | 1,1000 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 107.763.266,3 |
| 12-12-2025 | 299,88 | 3,9373 | 304,01 | 290,72 | 11,360 | -- |
| 11-12-2025 | 288,52 | 1,7850 | 289,36 | 279,88 | 5,0600 | 46.181.971,3 |
| 10-12-2025 | 283,46 | -0,6414 | 285,89 | 281,34 | -1,8300 | 44.769.188,8 |
| 09-12-2025 | 285,29 | -0,6719 | 290,43 | 284,80 | -1,9300 | -- |
| 08-12-2025 | 287,22 | 1,1694 | 288,77 | 283,43 | 3,3200 | 32.171.817,3 |
| 05-12-2025 | 283,90 | -2,7439 | 293,17 | 282,18 | -8,0100 | 73.807.935,1 |
| 04-12-2025 | 291,91 | 1,1889 | 294,48 | 287,82 | 3,4300 | -- |
| 03-12-2025 | 288,48 | -0,2662 | 289,31 | 284,60 | -0,7699 | 35.400.186,6 |
| 02-12-2025 | 289,25 | 0,2530 | 291,88 | 288,50 | 0,7300 | -- |
| 01-12-2025 | 288,52 | -3,3012 | 296,39 | 288,03 | -9,8500 | 26.290.577,7 |
| 28-11-2025 | 298,37 | 0,5798 | 298,62 | 295,61 | 1,7200 | 11.316.975,5 |
| 26-11-2025 | 296,65 | 1,1008 | 298,59 | 293,49 | 3,2300 | 27.783.885,4 |
| 25-11-2025 | 293,42 | -0,1327 | 295,48 | 286,40 | -0,3899 | -- |
| 24-11-2025 | 293,81 | 2,2338 | 294,45 | 287,43 | 6,4200 | 39.483.572,4 |
| 22-11-2025 | -- | -- | -- | -- | -- | 60.705.921,3 |
| 21-11-2025 | 287,39 | -1,1284 | 291,52 | 284,09 | -3,2800 | 45.405.703,9 |
| 20-11-2025 | 290,67 | -3,3805 | 307,03 | 290,50 | -10,170 | 27.116.066,9 |
| 19-11-2025 | 300,84 | 1,6351 | 301,65 | 295,73 | 4,8400 | -- |
| 18-11-2025 | 296,00 | -1,3826 | 300,93 | 293,80 | -4,1500 | 42.349.572,2 |
| 17-11-2025 | 300,15 | -1,5514 | 308,78 | 298,54 | -4,7300 | -- |
