El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
GE Aero
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 342,34 | 2,2948 | 344,16 | 336,94 | 7,6800 | 55.444.540,6 |
| 19-02-2026 | 334,66 | 1,5721 | 335,87 | 325,58 | 5,1800 | 42.048.596,1 |
| 18-02-2026 | 329,48 | 0,7276 | 331,70 | 326,51 | 2,3800 | -- |
| 17-02-2026 | 327,10 | 3,7095 | 330,40 | 314,37 | 11,700 | 64.591.395,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 51.834.232,4 |
| 13-02-2026 | 315,40 | 0,8376 | 326,49 | 313,54 | 2,6200 | -- |
| 12-02-2026 | 312,78 | -0,3377 | 324,85 | 311,67 | -1,0600 | 74.738.697,9 |
| 11-02-2026 | 313,84 | -0,7526 | 321,85 | 312,77 | -2,3800 | 44.729.168,4 |
| 10-02-2026 | 316,22 | -0,1547 | 320,04 | 316,02 | -0,4899 | -- |
| 09-02-2026 | 316,71 | -1,3057 | 324,49 | 316,39 | -4,1900 | 57.280.113,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 69.766.272,8 |
| 06-02-2026 | 320,90 | 4,7734 | 323,17 | 310,12 | 14,620 | 54.591.374,6 |
| 05-02-2026 | 306,28 | -0,6680 | 309,16 | 302,53 | -2,0600 | 74.589.852,6 |
| 04-02-2026 | 308,34 | -0,4632 | 311,75 | 302,00 | -1,4350 | 57.001.820,0 |
| 03-02-2026 | 309,77 | 0,3287 | 312,35 | 305,12 | 1,0150 | -- |
| 02-02-2026 | 308,76 | 0,6486 | 309,66 | 301,00 | 1,9900 | 55.198.565,6 |
| 31-01-2026 | -- | -- | -- | -- | -- | 93.466.916,3 |
| 30-01-2026 | 306,77 | 2,6776 | 307,57 | 296,51 | 8,0000 | 93.466.609,9 |
| 29-01-2026 | 298,77 | 2,1785 | 299,15 | 290,33 | 6,3700 | 62.848.579,2 |
| 28-01-2026 | 292,40 | -1,7043 | 298,27 | 291,20 | -5,0700 | 55.884.293,2 |
| 27-01-2026 | 297,47 | 0,8099 | 300,56 | 294,73 | 2,3900 | 72.323.759,1 |
| 26-01-2026 | 295,08 | 0,4425 | 298,70 | 290,45 | 1,3000 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 81.348.179,1 |
| 23-01-2026 | 293,78 | -0,4034 | 299,11 | 290,10 | -1,1900 | 81.321.469,7 |
| 22-01-2026 | 294,97 | -7,4516 | 309,73 | 294,87 | -23,750 | 106.674.080,2 |
| 21-01-2026 | 318,72 | 2,1865 | 320,33 | 313,06 | 6,8200 | 125.059.575,0 |
| 20-01-2026 | 311,90 | -4,0897 | 323,72 | 309,73 | -13,300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 45.021.196,4 |
| 16-01-2026 | 325,20 | 1,6377 | 325,55 | 318,70 | 5,2400 | 40.268.352,4 |
| 15-01-2026 | 319,96 | 0,3267 | 324,45 | 317,95 | 1,0420 | 32.771.489,1 |
| 14-01-2026 | 318,91 | -2,5252 | 326,22 | 316,42 | -8,2620 | -- |
| 13-01-2026 | 327,18 | 0,9378 | 328,07 | 325,00 | 3,0400 | 27.856.952,7 |
| 12-01-2026 | 324,14 | 0,7772 | 324,53 | 320,10 | 2,5000 | 49.785.042,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 38.486.629,6 |
| 09-01-2026 | 321,64 | 2,3060 | 322,29 | 315,47 | 7,2500 | -- |
| 08-01-2026 | 314,39 | -2,8491 | 330,06 | 310,30 | -9,2200 | 51.264.048,0 |
| 07-01-2026 | 323,61 | -1,2179 | 330,27 | 322,97 | -3,9900 | 39.694.834,4 |
| 06-01-2026 | 327,60 | 1,0051 | 330,28 | 321,53 | 3,2600 | 58.520.839,9 |
| 05-01-2026 | 324,34 | 1,1192 | 328,62 | 322,94 | 3,5900 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 47.543.955,9 |
| 02-01-2026 | 320,75 | 4,1227 | 320,86 | 308,69 | 12,700 | -- |
| 31-12-2025 | 308,05 | -1,2026 | 313,14 | 307,89 | -3,7500 | 26.366.438,3 |
| 30-12-2025 | 311,80 | 0,0706 | 312,93 | 310,66 | 0,2200 | 29.456.029,4 |
| 29-12-2025 | 311,58 | -1,0354 | 314,25 | 311,25 | -3,2599 | -- |
| 26-12-2025 | 315,20 | -0,4736 | 318,00 | 314,57 | -1,5000 | 21.628.155,0 |
| 24-12-2025 | 316,70 | 0,3708 | 317,14 | 315,22 | 1,1700 | 8.645.877,1 |
| 23-12-2025 | 315,53 | 0,2478 | 317,70 | 314,66 | 0,7800 | 23.105.278,3 |
| 22-12-2025 | 314,75 | 2,5010 | 316,39 | 305,96 | 7,6800 | -- |
