A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
GE Aero
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 316,70 | 0,3708 | 317,14 | 315,22 | 1,1700 | 8.645.877,1 |
| 23-12-2025 | 315,53 | 0,2478 | 317,70 | 314,66 | 0,7800 | 23.105.278,3 |
| 22-12-2025 | 314,75 | 2,5010 | 316,39 | 305,96 | 7,6800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 57.740.586,5 |
| 19-12-2025 | 307,07 | 1,7934 | 308,41 | 303,67 | 5,4100 | 39.434.152,4 |
| 18-12-2025 | 301,66 | 3,2587 | 302,29 | 295,50 | 9,5200 | 32.792.070,2 |
| 17-12-2025 | 292,14 | -2,1863 | 301,06 | 291,66 | -6,5300 | -- |
| 16-12-2025 | 298,67 | -0,7674 | 301,32 | 296,98 | -2,3100 | 36.212.159,1 |
| 15-12-2025 | 300,98 | 0,3668 | 308,06 | 299,92 | 1,1000 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 107.763.266,3 |
| 12-12-2025 | 299,88 | 3,9373 | 304,01 | 290,72 | 11,360 | -- |
| 11-12-2025 | 288,52 | 1,7850 | 289,36 | 279,88 | 5,0600 | 46.181.971,3 |
| 10-12-2025 | 283,46 | -0,6414 | 285,89 | 281,34 | -1,8300 | 44.769.188,8 |
| 09-12-2025 | 285,29 | -0,6719 | 290,43 | 284,80 | -1,9300 | -- |
| 08-12-2025 | 287,22 | 1,1694 | 288,77 | 283,43 | 3,3200 | 32.171.817,3 |
| 05-12-2025 | 283,90 | -2,7439 | 293,17 | 282,18 | -8,0100 | 73.807.935,1 |
| 04-12-2025 | 291,91 | 1,1889 | 294,48 | 287,82 | 3,4300 | -- |
| 03-12-2025 | 288,48 | -0,2662 | 289,31 | 284,60 | -0,7699 | 35.400.186,6 |
| 02-12-2025 | 289,25 | 0,2530 | 291,88 | 288,50 | 0,7300 | -- |
| 01-12-2025 | 288,52 | -3,3012 | 296,39 | 288,03 | -9,8500 | 26.290.577,7 |
| 28-11-2025 | 298,37 | 0,5798 | 298,62 | 295,61 | 1,7200 | 11.316.975,5 |
| 26-11-2025 | 296,65 | 1,1008 | 298,59 | 293,49 | 3,2300 | 27.783.885,4 |
| 25-11-2025 | 293,42 | -0,1327 | 295,48 | 286,40 | -0,3899 | -- |
| 24-11-2025 | 293,81 | 2,2338 | 294,45 | 287,43 | 6,4200 | 39.483.572,4 |
| 22-11-2025 | -- | -- | -- | -- | -- | 60.705.921,3 |
| 21-11-2025 | 287,39 | -1,1284 | 291,52 | 284,09 | -3,2800 | 45.405.703,9 |
| 20-11-2025 | 290,67 | -3,3805 | 307,03 | 290,50 | -10,170 | 27.116.066,9 |
| 19-11-2025 | 300,84 | 1,6351 | 301,65 | 295,73 | 4,8400 | -- |
| 18-11-2025 | 296,00 | -1,3826 | 300,93 | 293,80 | -4,1500 | 42.349.572,2 |
| 17-11-2025 | 300,15 | -1,5514 | 308,78 | 298,54 | -4,7300 | -- |
| 14-11-2025 | 304,88 | 0,2136 | 306,68 | 296,49 | 0,6499 | 34.594.395,0 |
| 13-11-2025 | 304,23 | -1,5532 | 311,23 | 302,68 | -4,8000 | -- |
| 12-11-2025 | 309,03 | -0,5470 | 311,54 | 302,00 | -1,7000 | 45.066.749,9 |
| 11-11-2025 | 310,73 | -0,3847 | 312,62 | 307,21 | -1,2000 | -- |
| 10-11-2025 | 311,93 | 1,5066 | 313,71 | 308,97 | 4,6300 | 36.011.630,7 |
| 07-11-2025 | 307,30 | 0,6419 | 308,92 | 297,82 | 1,9600 | 56.998.176,8 |
| 06-11-2025 | 305,34 | 0,0819 | 308,00 | 301,74 | 0,2500 | -- |
| 05-11-2025 | 305,09 | 0,2859 | 308,53 | 302,51 | 0,8700 | 44.268.241,7 |
| 04-11-2025 | 304,22 | -1,4576 | 309,19 | 303,16 | -4,5000 | 34.924.145,0 |
| 03-11-2025 | 308,72 | -0,0873 | 310,93 | 306,36 | -0,2699 | -- |
| 31-10-2025 | 308,99 | -0,5599 | 314,87 | 307,27 | -1,7400 | 31.634.013,2 |
| 30-10-2025 | 310,73 | -1,1201 | 314,82 | 308,64 | -3,5200 | -- |
| 29-10-2025 | 314,25 | 1,4364 | 315,06 | 309,08 | 4,4500 | 43.150.090,6 |
| 28-10-2025 | 309,80 | -0,9844 | 316,67 | 309,47 | -3,0800 | -- |
| 27-10-2025 | 312,88 | 2,9616 | 313,32 | 304,87 | 9,0000 | 36.541.530,2 |
