Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
232,73
|
1,0727
|
233,67
|
228,12
|
2,4700
|
36.594.769,8
|
| 22-05-2025 |
230,26
|
-1,4044
|
232,38
|
229,42
|
-3,2800
|
32.934.245,1
|
| 21-05-2025 |
233,54
|
-0,7268
|
237,28
|
232,68
|
-1,7100
|
36.066.724,7
|
| 20-05-2025 |
235,26
|
-0,0212
|
236,07
|
233,81
|
-0,0500
|
35.972.827,7
|
| 19-05-2025 |
235,37
|
1,5488
|
235,88
|
229,87
|
3,5900
|
--
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
43.863.490,0
|
| 16-05-2025 |
231,79
|
1,0242
|
232,31
|
227,70
|
2,3500
|
73.885.318,9
|
| 15-05-2025 |
229,52
|
2,8407
|
230,10
|
223,41
|
6,3400
|
28.730.999,3
|
| 14-05-2025 |
223,25
|
0,7764
|
223,35
|
220,50
|
1,7200
|
64.119.664,8
|
| 13-05-2025 |
221,55
|
1,1828
|
223,52
|
219,56
|
2,5900
|
50.496.517,1
|
| 12-05-2025 |
218,90
|
1,8613
|
219,75
|
211,14
|
4,0000
|
--
|
| 09-05-2025 |
214,88
|
0,1491
|
216,13
|
212,79
|
0,3200
|
30.490.278,2
|
| 08-05-2025 |
214,56
|
2,2444
|
216,84
|
210,56
|
4,7100
|
37.879.708,8
|
| 07-05-2025 |
209,82
|
0,5993
|
210,51
|
208,21
|
1,2500
|
18.593.049,8
|
| 06-05-2025 |
208,61
|
-0,2009
|
209,82
|
206,02
|
-0,4200
|
27.309.364,2
|
| 05-05-2025 |
209,03
|
0,6427
|
210,53
|
206,00
|
1,3350
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
28.068.613,2
|
| 02-05-2025 |
207,80
|
2,0929
|
208,70
|
205,51
|
4,2600
|
28.066.953,3
|
| 01-05-2025 |
203,59
|
1,0622
|
205,20
|
201,00
|
2,1400
|
18.284.992,9
|
| 30-04-2025 |
201,45
|
0,4938
|
202,03
|
196,91
|
0,9900
|
22.801.409,9
|
| 29-04-2025 |
200,50
|
-0,1394
|
202,38
|
199,65
|
-0,2800
|
23.153.168,7
|
| 28-04-2025 |
200,92
|
1,2599
|
201,35
|
198,60
|
2,5000
|
--
|
| 25-04-2025 |
198,44
|
0,5370
|
199,98
|
197,30
|
1,0600
|
34.149.804,2
|
| 24-04-2025 |
197,44
|
1,9834
|
197,68
|
194,18
|
3,8400
|
--
|
| 23-04-2025 |
193,67
|
2,3193
|
196,96
|
192,59
|
4,3900
|
60.255.736,9
|
| 22-04-2025 |
189,28
|
6,2594
|
189,96
|
182,22
|
11,150
|
111.428.022,3
|
| 21-04-2025 |
178,32
|
-1,9195
|
180,72
|
176,07
|
-3,4900
|
66.122.299,4
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
26.342.112,6
|
| 17-04-2025 |
181,81
|
-0,3507
|
184,22
|
181,72
|
-0,6400
|
--
|
| 16-04-2025 |
182,42
|
-1,7345
|
185,79
|
181,37
|
-3,2200
|
36.703.830,7
|
| 15-04-2025 |
185,73
|
-0,1693
|
188,37
|
182,82
|
-0,3150
|
40.681.190,6
|
| 14-04-2025 |
185,98
|
2,4118
|
187,53
|
183,89
|
4,3800
|
--
|
| 11-04-2025 |
181,54
|
0,0110
|
184,19
|
175,06
|
0,0200
|
40.523.015,5
|
| 10-04-2025 |
181,53
|
-3,0469
|
185,45
|
176,00
|
-5,7050
|
77.620.723,3
|
| 09-04-2025 |
187,19
|
10,488
|
189,12
|
165,80
|
17,770
|
--
|
| 08-04-2025 |
169,42
|
1,1704
|
178,21
|
166,35
|
1,9600
|
69.749.012,8
|
| 07-04-2025 |
167,46
|
0,2934
|
175,23
|
159,48
|
0,4900
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
149.474.762,2
|
| 04-04-2025 |
166,97
|
-10,977
|
182,89
|
165,53
|
-20,590
|
--
|
| 03-04-2025 |
187,56
|
-6,0744
|
194,15
|
186,76
|
-12,130
|
76.516.468,4
|
| 02-04-2025 |
199,69
|
-2,0359
|
202,18
|
198,42
|
-4,1500
|
25.189.223,6
|
| 01-04-2025 |
203,84
|
1,8588
|
204,50
|
198,46
|
3,7200
|
41.833.027,6
|
| 31-03-2025 |
200,12
|
0,1200
|
201,50
|
194,72
|
0,2400
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
37.180.551,2
|
| 28-03-2025 |
199,88
|
-2,9096
|
206,82
|
199,60
|
-5,9900
|
--
|
| 27-03-2025 |
205,87
|
-0,7089
|
207,68
|
202,88
|
-1,4700
|
26.925.075,7
|
| 26-03-2025 |
207,34
|
-2,2718
|
214,12
|
206,69
|
-4,8200
|
23.641.073,8
|
| 25-03-2025 |
212,16
|
0,9228
|
212,69
|
210,39
|
1,9400
|
32.091.839,8
|
