Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
43.161.007,9
|
| 01-05-2026 |
286,48
|
-1,1728
|
291,75
|
286,36
|
-3,4000
|
870,00
|
| 30-04-2026 |
289,88
|
2,2252
|
291,54
|
284,61
|
6,3100
|
65.426.035,5
|
| 29-04-2026 |
283,57
|
-1,9552
|
289,94
|
279,61
|
-5,6550
|
96.105.881,9
|
| 28-04-2026 |
289,22
|
1,6393
|
289,40
|
280,58
|
4,6650
|
--
|
| 27-04-2026 |
284,56
|
-0,0210
|
284,95
|
280,17
|
-0,0600
|
49.435.464,3
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
110.866.284,1
|
| 24-04-2026 |
284,62
|
0,8057
|
286,12
|
277,27
|
2,2750
|
135.617.336,0
|
| 23-04-2026 |
282,34
|
2,2100
|
282,94
|
273,38
|
6,1050
|
133.180.690,4
|
| 22-04-2026 |
276,24
|
-3,6786
|
287,80
|
268,99
|
-10,550
|
189.041.494,7
|
| 21-04-2026 |
286,79
|
-5,5819
|
304,13
|
284,21
|
-16,955
|
68.420.739,3
|
| 20-04-2026 |
303,74
|
-0,1528
|
305,46
|
298,51
|
-0,4649
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
93.657.595,9
|
| 17-04-2026 |
304,21
|
2,0051
|
314,00
|
303,88
|
5,9800
|
80.473.366,7
|
| 16-04-2026 |
298,23
|
-4,9738
|
313,64
|
297,87
|
-15,610
|
48.361.770,7
|
| 15-04-2026 |
313,84
|
-1,2926
|
318,24
|
311,40
|
-4,1100
|
41.640.982,3
|
| 14-04-2026 |
317,95
|
1,9560
|
319,15
|
313,41
|
6,1000
|
60.968.603,8
|
| 13-04-2026 |
311,85
|
1,1088
|
312,13
|
304,37
|
3,4200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
45.038.097,8
|
| 10-04-2026 |
308,43
|
-1,4443
|
313,47
|
306,47
|
-4,5200
|
43.985.925,0
|
| 09-04-2026 |
312,95
|
1,5741
|
315,04
|
303,45
|
4,8500
|
106.810.059,9
|
| 08-04-2026 |
308,10
|
6,7308
|
313,09
|
305,49
|
19,430
|
82.120.116,6
|
| 07-04-2026 |
288,67
|
-0,0138
|
290,05
|
283,11
|
-0,0399
|
51.773.725,6
|
| 06-04-2026 |
288,71
|
2,6999
|
288,72
|
278,60
|
7,5900
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.662.726,1
|
| 02-04-2026 |
281,12
|
-3,9759
|
289,00
|
279,49
|
-11,640
|
69.329.997,4
|
| 01-04-2026 |
292,76
|
3,1680
|
295,47
|
289,72
|
8,9900
|
80.006.181,3
|
| 31-03-2026 |
283,77
|
3,8537
|
286,36
|
275,92
|
10,530
|
86.574.696,7
|
| 30-03-2026 |
273,24
|
-3,3873
|
284,60
|
270,87
|
-9,5800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
49.986.897,0
|
| 27-03-2026 |
282,82
|
-0,8588
|
284,88
|
280,97
|
-2,4500
|
--
|
| 26-03-2026 |
285,27
|
-3,8199
|
293,86
|
282,68
|
-11,330
|
77.611.317,2
|
| 25-03-2026 |
296,60
|
2,0471
|
297,81
|
293,38
|
5,9500
|
56.653.529,4
|
| 24-03-2026 |
290,65
|
-0,3292
|
292,51
|
285,35
|
-0,9599
|
92.609.976,6
|
| 23-03-2026 |
291,61
|
1,7658
|
299,81
|
290,31
|
5,0600
|
--
|
| 20-03-2026 |
286,55
|
-1,7351
|
293,23
|
282,31
|
-5,0600
|
101.608.623,7
|
| 19-03-2026 |
291,61
|
-3,0906
|
296,22
|
286,19
|
-9,3000
|
93.460.211,6
|
| 18-03-2026 |
300,91
|
-0,3889
|
304,88
|
300,19
|
-1,1750
|
51.617.079,4
|
| 17-03-2026 |
302,08
|
-0,6626
|
305,51
|
299,24
|
-2,0150
|
74.218.599,6
|
| 16-03-2026 |
304,10
|
1,4630
|
305,62
|
300,21
|
4,3850
|
--
|
| 13-03-2026 |
299,71
|
-2,3316
|
309,52
|
299,05
|
-7,1550
|
73.210.326,4
|
| 12-03-2026 |
306,87
|
-5,6191
|
319,10
|
301,25
|
-18,270
|
32.002.926,8
|
| 11-03-2026 |
325,14
|
-0,4500
|
326,18
|
321,50
|
-1,4700
|
--
|
| 10-03-2026 |
326,61
|
1,4537
|
331,81
|
320,65
|
4,6800
|
52.637.722,7
|
| 09-03-2026 |
321,93
|
-0,3559
|
321,97
|
310,10
|
-1,1500
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
40.958.613,0
|
| 06-03-2026 |
323,08
|
-1,1866
|
324,48
|
317,62
|
-3,8800
|
52.466.636,2
|
| 05-03-2026 |
326,96
|
-3,7843
|
341,49
|
320,80
|
-12,860
|
59.893.968,2
|
| 04-03-2026 |
339,82
|
1,6907
|
340,27
|
333,46
|
5,6500
|
55.426.749,1
|
| 03-03-2026 |
334,17
|
-3,3324
|
342,31
|
329,32
|
-11,520
|
--
|
| 02-03-2026 |
345,69
|
1,1025
|
347,19
|
335,33
|
3,7700
|
94.030.504,6
|
