Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
370,07
|
-1,1829
|
377,81
|
368,45
|
-4,4300
|
28.177.583,4
|
| 06-08-2026 |
374,50
|
-1,7318
|
388,84
|
372,87
|
-6,6000
|
--
|
| 05-08-2026 |
381,10
|
0,9964
|
384,58
|
378,85
|
3,7600
|
48.590.101,8
|
| 04-08-2026 |
377,34
|
2,2657
|
378,76
|
368,82
|
8,3600
|
59.064.641,9
|
| 03-08-2026 |
368,98
|
2,4318
|
369,92
|
361,00
|
8,7600
|
--
|
| 31-07-2026 |
360,22
|
1,3961
|
362,37
|
354,49
|
4,9600
|
34.119.386,9
|
| 30-07-2026 |
355,26
|
1,2829
|
356,61
|
347,78
|
4,5000
|
30.471.403,3
|
| 29-07-2026 |
350,76
|
-3,5605
|
362,70
|
349,00
|
-12,950
|
93.057.312,2
|
| 28-07-2026 |
363,71
|
0,5529
|
366,67
|
358,27
|
2,0000
|
50.562.530,5
|
| 27-07-2026 |
361,71
|
2,2501
|
365,26
|
356,29
|
7,9600
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
45.508.838,0
|
| 24-07-2026 |
353,75
|
1,3465
|
359,99
|
350,21
|
4,7000
|
54.623.955,3
|
| 23-07-2026 |
349,05
|
2,3022
|
349,54
|
338,01
|
7,8550
|
--
|
| 22-07-2026 |
341,19
|
0,1688
|
345,22
|
340,39
|
0,5749
|
53.969.584,9
|
| 21-07-2026 |
340,62
|
-0,1977
|
346,31
|
340,03
|
-0,6750
|
50.050.588,7
|
| 20-07-2026 |
341,29
|
-2,1656
|
356,93
|
339,90
|
-7,5550
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
79.531.512,2
|
| 17-07-2026 |
348,85
|
0,8966
|
357,05
|
343,13
|
3,1000
|
103.746.873,3
|
| 16-07-2026 |
345,75
|
-4,0462
|
353,21
|
336,64
|
-14,580
|
80.741.146,1
|
| 15-07-2026 |
360,33
|
1,9292
|
360,55
|
353,40
|
6,8200
|
60.109.959,2
|
| 14-07-2026 |
353,51
|
0,0254
|
359,04
|
352,62
|
0,0899
|
--
|
| 13-07-2026 |
353,42
|
-1,6255
|
358,56
|
352,06
|
-5,8400
|
34.146.030,9
|
| 10-07-2026 |
359,26
|
0,0696
|
360,67
|
353,83
|
0,2500
|
26.823.870,3
|
| 09-07-2026 |
359,01
|
0,8596
|
362,26
|
357,93
|
3,0600
|
--
|
| 08-07-2026 |
355,95
|
-3,0029
|
363,00
|
354,39
|
-11,020
|
64.716.848,6
|
| 07-07-2026 |
366,97
|
-3,0884
|
377,81
|
363,59
|
-11,695
|
43.022.978,3
|
| 06-07-2026 |
378,66
|
0,4496
|
380,27
|
373,96
|
1,6949
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
46.930.322,3
|
| 02-07-2026 |
377,44
|
0,6855
|
382,90
|
374,44
|
2,5700
|
46.929.944,5
|
| 01-07-2026 |
374,87
|
0,3909
|
376,41
|
371,47
|
1,4600
|
44.194.504,8
|
| 30-06-2026 |
373,41
|
-0,0401
|
376,78
|
368,75
|
-0,1499
|
48.158.478,2
|
| 29-06-2026 |
373,56
|
1,3841
|
375,98
|
367,47
|
5,1000
|
56.150.595,7
|
| 26-06-2026 |
368,46
|
-0,7809
|
371,43
|
363,82
|
-2,9000
|
72.926.205,7
|
| 25-06-2026 |
371,36
|
1,5199
|
379,57
|
368,44
|
5,5600
|
86.027.407,2
|
| 24-06-2026 |
365,80
|
2,6288
|
369,22
|
356,10
|
9,3700
|
--
|
| 23-06-2026 |
356,43
|
0,2587
|
359,91
|
347,85
|
0,9200
|
65.235.729,7
|
| 22-06-2026 |
355,51
|
-0,5872
|
361,06
|
354,82
|
-2,1000
|
58.289.143,2
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
54.340.400,7
|
| 18-06-2026 |
357,61
|
0,1680
|
364,64
|
357,21
|
0,6000
|
62.821.066,2
|
| 17-06-2026 |
357,01
|
1,5011
|
362,25
|
350,21
|
5,2800
|
--
|
| 16-06-2026 |
351,73
|
2,7248
|
352,80
|
344,29
|
9,3300
|
75.569.327,2
|
| 15-06-2026 |
342,40
|
2,1175
|
348,72
|
340,00
|
7,1000
|
--
|
| 12-06-2026 |
335,30
|
0,7512
|
336,62
|
328,55
|
2,5000
|
70.632.862,8
|
| 11-06-2026 |
332,80
|
4,4045
|
332,91
|
319,62
|
14,040
|
52.076.179,7
|
| 10-06-2026 |
318,76
|
-3,5930
|
330,54
|
318,28
|
-11,880
|
58.182.094,5
|
| 09-06-2026 |
330,64
|
2,6577
|
331,21
|
320,08
|
8,5600
|
38.266.655,9
|
| 08-06-2026 |
322,08
|
-1,8363
|
332,01
|
321,05
|
-6,0250
|
--
|
