Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 197,19 | -1,1405 | 199,50 | 193,97 | -2,2750 | 4.085.428,9 |
|---|
| 23-09-2026 | 199,46 | -3,1488 | 206,30 | 198,98 | -6,4850 | 6.002.845,1 |
|---|
| 22-09-2026 | 205,95 | 0,4536 | 208,66 | 201,30 | 0,9300 | 12.326.952,4 |
|---|
| 21-09-2026 | 205,02 | -1,2237 | 211,99 | 203,95 | -2,5400 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 17.447.444,5 |
|---|
| 18-09-2026 | 207,56 | 0,1495 | 214,41 | 201,71 | 0,3100 | 50.851.242,1 |
|---|
| 17-09-2026 | 207,25 | 18,198 | 229,85 | 202,47 | 31,910 | 10.346.651,2 |
|---|
| 16-09-2026 | 175,34 | 0,1828 | 179,33 | 173,25 | 0,3200 | 4.580.370,4 |
|---|
| 15-09-2026 | 175,02 | -1,0347 | 180,00 | 173,92 | -1,8300 | 6.365.825,9 |
|---|
| 14-09-2026 | 176,85 | -5,4166 | 179,65 | 174,40 | -10,128 | -- |
|---|
| 11-09-2026 | 186,97 | 2,9217 | 189,26 | 184,00 | 5,3080 | 3.745.485,4 |
|---|
| 10-09-2026 | 181,67 | -2,6054 | 184,24 | 181,10 | -4,8600 | -- |
|---|
| 09-09-2026 | 186,53 | -1,9347 | 192,00 | 186,12 | -3,6800 | 3.524.081,5 |
|---|
| 08-09-2026 | 190,21 | 1,4886 | 193,29 | 186,31 | 2,7900 | 4.507.529,8 |
|---|
| 04-09-2026 | 187,42 | 2,4477 | 187,51 | 181,47 | 4,4780 | 4.721.923,7 |
|---|
| 03-09-2026 | 182,94 | 1,2351 | 182,97 | 179,00 | 2,2320 | 5.304.462,5 |
|---|
| 02-09-2026 | 180,71 | -0,4078 | 183,40 | 178,90 | -0,7400 | 5.772.630,9 |
|---|
| 01-09-2026 | 181,45 | -2,1595 | 183,64 | 178,19 | -4,0050 | -- |
|---|
| 31-08-2026 | 185,45 | 0,8894 | 186,30 | 183,23 | 1,6350 | 8.140.395,2 |
|---|
| 28-08-2026 | 183,82 | -6,8416 | 199,05 | 183,66 | -13,500 | 16.105.282,8 |
|---|
| 27-08-2026 | 197,32 | -4,4084 | 209,01 | 190,69 | -9,1000 | 18.986.879,5 |
|---|
| 26-08-2026 | 206,42 | 2,3198 | 209,04 | 203,00 | 4,6800 | 2.789.263,2 |
|---|
| 25-08-2026 | 201,74 | -0,8770 | 208,89 | 201,40 | -1,7850 | -- |
|---|
| 24-08-2026 | 203,52 | -1,2014 | 204,49 | 199,07 | -2,4750 | 14.407.085,7 |
|---|
| 21-08-2026 | 206,00 | -0,4927 | 211,66 | 204,09 | -1,0200 | 7.306.844,4 |
|---|
| 20-08-2026 | 207,02 | -1,6905 | 210,38 | 204,37 | -3,5600 | 4.749.253,9 |
|---|
| 19-08-2026 | 210,58 | -0,4585 | 213,08 | 203,08 | -0,9700 | 6.539.281,5 |
|---|
| 18-08-2026 | 211,55 | -4,3841 | 215,91 | 211,55 | -9,7000 | 6.374.432,7 |
|---|
| 17-08-2026 | 221,25 | 0,8983 | 223,03 | 219,20 | 1,9700 | 6.137.273,8 |
|---|
| 14-08-2026 | 219,28 | 1,1905 | 221,05 | 214,95 | 2,5800 | 5.976.923,7 |
|---|
| 13-08-2026 | 216,70 | -2,3719 | 225,04 | 214,81 | -5,2650 | 9.648.063,9 |
|---|
| 12-08-2026 | 221,96 | 2,8353 | 223,69 | 218,97 | 6,1200 | -- |
|---|
| 11-08-2026 | 215,84 | 4,7384 | 217,86 | 209,27 | 9,7650 | 5.039.542,7 |
|---|
| 10-08-2026 | 206,08 | -2,9206 | 213,70 | 206,08 | -6,2000 | 5.131.693,5 |
|---|
| 07-08-2026 | 212,28 | 0,5637 | 216,45 | 211,13 | 1,1900 | 4.173.201,3 |
|---|
| 06-08-2026 | 211,09 | -2,9069 | 222,89 | 210,08 | -6,3200 | 10.926.013,9 |
|---|
| 05-08-2026 | 217,41 | -0,5898 | 226,00 | 217,39 | -1,2900 | -- |
|---|
| 04-08-2026 | 218,70 | 8,6762 | 219,83 | 206,22 | 17,460 | 13.896.485,7 |
|---|
| 03-08-2026 | 201,24 | 2,1470 | 205,61 | 194,92 | 4,2300 | 12.234.563,2 |
|---|
| 31-07-2026 | 197,01 | 2,6040 | 202,59 | 190,28 | 5,0000 | 10.793.032,8 |
|---|
| 30-07-2026 | 192,01 | -1,5938 | 205,25 | 189,81 | -3,1100 | 21.617.898,3 |
|---|
| 29-07-2026 | 195,12 | -0,2351 | 210,00 | 192,00 | -0,4600 | 16.120.189,3 |
|---|
| 28-07-2026 | 195,58 | -0,8466 | 196,31 | 187,83 | -1,6700 | 10.804.922,3 |
|---|
| 27-07-2026 | 197,25 | -2,3514 | 206,71 | 192,88 | -4,7500 | -- |
|---|
| 24-07-2026 | 202,00 | -4,0288 | -- | 197,50 | -8,4800 | 14.353.164,1 |
|---|
