Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
259,37
|
0,0385
|
261,84
|
255,01
|
0,1000
|
9.167.328,4
|
| 30-04-2026 |
259,27
|
2,4742
|
259,60
|
253,25
|
6,2600
|
22.602.389,4
|
| 29-04-2026 |
253,01
|
16,471
|
255,67
|
237,89
|
35,780
|
--
|
| 28-04-2026 |
217,23
|
-1,4069
|
219,22
|
211,20
|
-3,1000
|
10.284.187,4
|
| 27-04-2026 |
220,33
|
-0,2715
|
227,35
|
214,29
|
-0,6000
|
7.305.693,3
|
| 24-04-2026 |
220,93
|
1,1121
|
221,88
|
217,28
|
2,4300
|
5.742.838,3
|
| 23-04-2026 |
218,50
|
2,2858
|
219,72
|
213,23
|
4,8830
|
6.594.932,7
|
| 22-04-2026 |
213,61
|
-0,1136
|
219,08
|
212,24
|
-0,2430
|
5.288.357,9
|
| 21-04-2026 |
213,86
|
-1,6238
|
219,67
|
213,65
|
-3,5300
|
5.288.143,4
|
| 20-04-2026 |
217,39
|
2,4989
|
219,00
|
212,04
|
5,3000
|
4.671.020,0
|
| 17-04-2026 |
212,09
|
2,3007
|
216,26
|
209,71
|
4,7700
|
6.900.312,9
|
| 16-04-2026 |
207,32
|
1,4285
|
207,96
|
201,52
|
2,9200
|
3.116.480,7
|
| 15-04-2026 |
204,40
|
-3,4938
|
211,30
|
201,13
|
-7,4000
|
6.970.675,4
|
| 14-04-2026 |
211,80
|
3,1660
|
213,61
|
203,92
|
6,5000
|
--
|
| 13-04-2026 |
205,30
|
-0,8595
|
206,62
|
202,27
|
-1,7800
|
7.025.827,7
|
| 10-04-2026 |
207,08
|
-0,1109
|
210,03
|
206,87
|
-0,2299
|
2.289.994,3
|
| 09-04-2026 |
207,31
|
2,1885
|
208,94
|
201,99
|
4,4400
|
3.207.884,9
|
| 08-04-2026 |
202,87
|
6,0980
|
205,25
|
199,61
|
11,660
|
4.646.879,5
|
| 07-04-2026 |
191,21
|
-2,1493
|
194,32
|
188,11
|
-4,2000
|
5.490.257,1
|
| 06-04-2026 |
195,41
|
0,6541
|
195,71
|
191,02
|
1,2700
|
2.373.152,9
|
| 02-04-2026 |
194,14
|
-2,4990
|
200,25
|
191,62
|
-4,9760
|
3.115.937,9
|
| 01-04-2026 |
199,11
|
1,9486
|
201,58
|
196,38
|
3,8060
|
7.080.141,7
|
| 31-03-2026 |
195,31
|
5,3253
|
196,48
|
187,46
|
9,8750
|
--
|
| 30-03-2026 |
185,43
|
-4,6263
|
196,03
|
184,49
|
-8,9950
|
7.343.787,1
|
| 27-03-2026 |
194,43
|
-1,7633
|
199,07
|
193,52
|
-3,4900
|
5.350.288,8
|
| 26-03-2026 |
197,92
|
-3,5336
|
208,43
|
196,75
|
-7,2500
|
14.097.798,3
|
| 25-03-2026 |
205,17
|
-1,9591
|
211,40
|
183,84
|
-4,1000
|
54.237.479,1
|
| 24-03-2026 |
209,27
|
3,6657
|
211,08
|
200,55
|
7,4000
|
--
|
| 23-03-2026 |
201,87
|
1,2895
|
210,81
|
201,72
|
2,5700
|
7.755.031,6
|
| 20-03-2026 |
199,30
|
-0,7667
|
202,47
|
195,69
|
-1,5400
|
8.106.745,3
|
| 19-03-2026 |
200,84
|
0,2896
|
202,31
|
192,79
|
0,5800
|
10.158.070,1
|
| 18-03-2026 |
200,26
|
-2,4359
|
206,61
|
199,90
|
-5,0000
|
4.332.075,6
|
| 17-03-2026 |
205,26
|
1,4381
|
206,39
|
201,65
|
2,9100
|
5.378.731,2
|
| 16-03-2026 |
202,35
|
0,8975
|
205,23
|
200,87
|
1,8000
|
6.853.864,9
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.830.330,6
|
| 13-03-2026 |
200,55
|
-1,7682
|
209,70
|
199,68
|
-3,6100
|
--
|
| 12-03-2026 |
204,16
|
-3,9066
|
207,42
|
200,16
|
-8,3000
|
9.404.587,1
|
| 11-03-2026 |
212,46
|
0,8405
|
215,34
|
207,00
|
1,7710
|
6.908.832,1
|
| 10-03-2026 |
210,68
|
1,7919
|
215,00
|
207,55
|
3,7090
|
--
|
| 09-03-2026 |
206,98
|
1,4359
|
207,99
|
193,84
|
2,9300
|
5.812.580,9
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.383.792,2
|
| 06-03-2026 |
204,05
|
-6,7413
|
212,88
|
202,63
|
-14,750
|
9.375.428,2
|
| 05-03-2026 |
218,80
|
-0,9282
|
227,32
|
214,17
|
-2,0500
|
8.985.944,5
|
| 04-03-2026 |
220,85
|
-0,1491
|
225,21
|
217,50
|
-0,3300
|
--
|
| 03-03-2026 |
221,18
|
-3,9621
|
224,03
|
215,54
|
-9,1250
|
9.363.635,5
|
| 02-03-2026 |
230,30
|
2,1394
|
230,45
|
218,09
|
4,8240
|
--
|
