Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
207,08
|
-0,1109
|
210,03
|
206,87
|
-0,2299
|
2.289.994,3
|
| 09-04-2026 |
207,31
|
2,1885
|
208,94
|
201,99
|
4,4400
|
3.207.884,9
|
| 08-04-2026 |
202,87
|
6,0980
|
205,25
|
199,61
|
11,660
|
4.646.879,5
|
| 07-04-2026 |
191,21
|
-2,1493
|
194,32
|
188,11
|
-4,2000
|
5.490.257,1
|
| 06-04-2026 |
195,41
|
0,6541
|
195,71
|
191,02
|
1,2700
|
2.373.152,9
|
| 02-04-2026 |
194,14
|
-2,4990
|
200,25
|
191,62
|
-4,9760
|
3.115.937,9
|
| 01-04-2026 |
199,11
|
1,9486
|
201,58
|
196,38
|
3,8060
|
7.080.141,7
|
| 31-03-2026 |
195,31
|
5,3253
|
196,48
|
187,46
|
9,8750
|
--
|
| 30-03-2026 |
185,43
|
-4,6263
|
196,03
|
184,49
|
-8,9950
|
7.343.787,1
|
| 27-03-2026 |
194,43
|
-1,7633
|
199,07
|
193,52
|
-3,4900
|
5.350.288,8
|
| 26-03-2026 |
197,92
|
-3,5336
|
208,43
|
196,75
|
-7,2500
|
14.097.798,3
|
| 25-03-2026 |
205,17
|
-1,9591
|
211,40
|
183,84
|
-4,1000
|
54.237.479,1
|
| 24-03-2026 |
209,27
|
3,6657
|
211,08
|
200,55
|
7,4000
|
--
|
| 23-03-2026 |
201,87
|
1,2895
|
210,81
|
201,72
|
2,5700
|
7.755.031,6
|
| 20-03-2026 |
199,30
|
-0,7667
|
202,47
|
195,69
|
-1,5400
|
8.106.745,3
|
| 19-03-2026 |
200,84
|
0,2896
|
202,31
|
192,79
|
0,5800
|
10.158.070,1
|
| 18-03-2026 |
200,26
|
-2,4359
|
206,61
|
199,90
|
-5,0000
|
4.332.075,6
|
| 17-03-2026 |
205,26
|
1,4381
|
206,39
|
201,65
|
2,9100
|
5.378.731,2
|
| 16-03-2026 |
202,35
|
0,8975
|
205,23
|
200,87
|
1,8000
|
6.853.864,9
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.830.330,6
|
| 13-03-2026 |
200,55
|
-1,7682
|
209,70
|
199,68
|
-3,6100
|
--
|
| 12-03-2026 |
204,16
|
-3,9066
|
207,42
|
200,16
|
-8,3000
|
9.404.587,1
|
| 11-03-2026 |
212,46
|
0,8405
|
215,34
|
207,00
|
1,7710
|
6.908.832,1
|
| 10-03-2026 |
210,68
|
1,7919
|
215,00
|
207,55
|
3,7090
|
--
|
| 09-03-2026 |
206,98
|
1,4359
|
207,99
|
193,84
|
2,9300
|
5.812.580,9
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.383.792,2
|
| 06-03-2026 |
204,05
|
-6,7413
|
212,88
|
202,63
|
-14,750
|
9.375.428,2
|
| 05-03-2026 |
218,80
|
-0,9282
|
227,32
|
214,17
|
-2,0500
|
8.985.944,5
|
| 04-03-2026 |
220,85
|
-0,1491
|
225,21
|
217,50
|
-0,3300
|
--
|
| 03-03-2026 |
221,18
|
-3,9621
|
224,03
|
215,54
|
-9,1250
|
9.363.635,5
|
| 02-03-2026 |
230,30
|
2,1394
|
230,45
|
218,09
|
4,8240
|
--
|
| 27-02-2026 |
225,48
|
-3,8501
|
233,02
|
223,85
|
-9,0290
|
7.894.154,4
|
| 26-02-2026 |
234,51
|
-0,9670
|
237,55
|
230,55
|
-2,2900
|
6.932.767,3
|
| 25-02-2026 |
236,80
|
0,6545
|
241,00
|
230,63
|
1,5400
|
13.351.681,9
|
| 24-02-2026 |
235,26
|
3,3746
|
235,26
|
224,97
|
7,6800
|
--
|
| 23-02-2026 |
227,58
|
-0,6678
|
228,52
|
221,50
|
-1,5300
|
12.094.875,9
|
| 20-02-2026 |
229,11
|
0,7741
|
231,48
|
224,95
|
1,7600
|
10.384.138,0
|
| 19-02-2026 |
227,35
|
-0,3855
|
231,17
|
225,87
|
-0,8800
|
--
|
| 18-02-2026 |
228,23
|
-2,2485
|
233,22
|
225,11
|
-5,2500
|
14.849.994,0
|
| 17-02-2026 |
233,48
|
3,9814
|
235,90
|
223,01
|
8,9400
|
16.106.127,9
|
| 13-02-2026 |
224,54
|
4,1513
|
226,00
|
213,32
|
8,9500
|
24.727.813,2
|
| 12-02-2026 |
215,59
|
0,2604
|
228,87
|
214,62
|
0,5600
|
23.828.022,7
|
| 11-02-2026 |
215,03
|
17,966
|
220,66
|
190,00
|
32,750
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.652.771,2
|
