La gran banca recorta el uso de las líneas ICO y hunde su importe en un 40%
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
Generac Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 9.383.792,2 |
| 06-03-2026 | 204,05 | -6,7413 | 212,88 | 202,63 | -14,750 | 9.375.428,2 |
| 05-03-2026 | 218,80 | -0,9282 | 227,32 | 214,17 | -2,0500 | 8.985.944,5 |
| 04-03-2026 | 220,85 | -0,1491 | 225,21 | 217,50 | -0,3300 | -- |
| 03-03-2026 | 221,18 | -3,9621 | 224,03 | 215,54 | -9,1250 | 9.363.635,5 |
| 02-03-2026 | 230,30 | 2,1394 | 230,45 | 218,09 | 4,8240 | -- |
| 27-02-2026 | 225,48 | -3,8501 | 233,02 | 223,85 | -9,0290 | 7.894.154,4 |
| 26-02-2026 | 234,51 | -0,9670 | 237,55 | 230,55 | -2,2900 | 6.932.767,3 |
| 25-02-2026 | 236,80 | 0,6545 | 241,00 | 230,63 | 1,5400 | 13.351.681,9 |
| 24-02-2026 | 235,26 | 3,3746 | 235,26 | 224,97 | 7,6800 | -- |
| 23-02-2026 | 227,58 | -0,6678 | 228,52 | 221,50 | -1,5300 | 12.094.875,9 |
| 20-02-2026 | 229,11 | 0,7741 | 231,48 | 224,95 | 1,7600 | 10.384.138,0 |
| 19-02-2026 | 227,35 | -0,3855 | 231,17 | 225,87 | -0,8800 | -- |
| 18-02-2026 | 228,23 | -2,2485 | 233,22 | 225,11 | -5,2500 | 14.849.994,0 |
| 17-02-2026 | 233,48 | 3,9814 | 235,90 | 223,01 | 8,9400 | 16.106.127,9 |
| 13-02-2026 | 224,54 | 4,1513 | 226,00 | 213,32 | 8,9500 | 24.727.813,2 |
| 12-02-2026 | 215,59 | 0,2604 | 228,87 | 214,62 | 0,5600 | 23.828.022,7 |
| 11-02-2026 | 215,03 | 17,966 | 220,66 | 190,00 | 32,750 | -- |
| 10-02-2026 | 182,28 | -1,9367 | 186,14 | 182,00 | -3,6000 | 10.652.771,2 |
| 09-02-2026 | 185,88 | 1,2727 | 186,00 | 181,29 | 2,3360 | 5.616.461,4 |
| 06-02-2026 | 183,54 | 6,4208 | 183,89 | 174,86 | 11,074 | 8.745.464,0 |
| 05-02-2026 | 172,47 | -2,6308 | 175,96 | 169,97 | -4,6600 | -- |
| 04-02-2026 | 177,13 | 2,2572 | 182,00 | 173,11 | 3,9100 | 9.026.508,3 |
| 03-02-2026 | 173,22 | 1,3219 | 177,99 | 170,10 | 2,2600 | 5.773.696,2 |
| 02-02-2026 | 170,96 | 1,7800 | 172,92 | 164,36 | 2,9900 | -- |
| 30-01-2026 | 167,97 | -1,2405 | 172,93 | 167,26 | -2,1100 | 8.293.963,6 |
| 29-01-2026 | 170,08 | -2,3594 | 175,47 | 167,20 | -4,1100 | 5.234.577,2 |
| 28-01-2026 | 174,19 | 2,2121 | 175,10 | 171,14 | 3,7700 | 4.801.889,9 |
| 27-01-2026 | 170,42 | 1,9807 | 170,99 | 165,64 | 3,3100 | 3.036.032,1 |
| 26-01-2026 | 167,11 | -3,4548 | 172,79 | 161,56 | -5,9800 | 12.545.877,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 5.165.498,9 |
| 23-01-2026 | 173,09 | -1,3169 | 176,66 | 170,91 | -2,3100 | 12.173.557,3 |
| 22-01-2026 | 175,40 | 1,9826 | 180,47 | 172,90 | 3,4100 | -- |
| 21-01-2026 | 171,99 | 6,1273 | 174,65 | 166,74 | 9,9300 | 9.355.400,7 |
| 20-01-2026 | 162,06 | 0,7553 | 167,80 | 156,22 | 1,2150 | -- |
| 16-01-2026 | 160,84 | -0,5472 | 162,00 | 159,34 | -0,8850 | 3.868.889,8 |
| 15-01-2026 | 161,73 | 0,8606 | 163,70 | 159,44 | 1,3800 | 5.936.117,8 |
| 14-01-2026 | 160,35 | 1,6933 | 160,61 | 153,21 | 2,6700 | 8.770.487,7 |
| 13-01-2026 | 157,68 | 0,6189 | 161,07 | 156,26 | 0,9700 | 4.762.523,4 |
| 12-01-2026 | 156,71 | 2,6193 | 157,10 | 152,95 | 4,0000 | 4.397.415,3 |
| 09-01-2026 | 152,71 | 2,6828 | 153,28 | 148,66 | 3,9900 | 5.387.716,4 |
| 08-01-2026 | 148,72 | 4,8505 | 151,00 | 144,84 | 6,8800 | 5.930.975,8 |
| 07-01-2026 | 141,84 | -2,3476 | 145,50 | 141,17 | -3,4100 | 4.793.639,0 |
