Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
141,78
|
0,8966
|
142,23
|
139,73
|
1,2600
|
1.957.945,1
|
| 13-09-2024 |
140,52
|
-0,1846
|
143,08
|
139,87
|
-0,2600
|
3.032.583,9
|
| 12-09-2024 |
140,78
|
-1,7585
|
143,50
|
139,84
|
-2,5200
|
2.645.750,5
|
| 11-09-2024 |
143,30
|
0,4697
|
143,46
|
138,70
|
0,6700
|
2.046.522,2
|
| 10-09-2024 |
142,63
|
-0,1819
|
144,86
|
140,50
|
-0,2600
|
2.420.301,8
|
| 09-09-2024 |
--
|
--
|
144,82
|
141,42
|
--
|
--
|
| 06-09-2024 |
139,68
|
-3,8413
|
146,59
|
139,07
|
-5,5800
|
3.070.201,0
|
| 05-09-2024 |
145,26
|
-1,0490
|
147,45
|
143,12
|
-1,5400
|
2.924.815,3
|
| 04-09-2024 |
146,80
|
-0,1360
|
148,56
|
145,56
|
-0,2000
|
2.181.863,4
|
| 03-09-2024 |
--
|
--
|
156,50
|
146,18
|
--
|
--
|
| 30-08-2024 |
156,57
|
0,9803
|
157,09
|
153,30
|
1,5200
|
2.760.054,7
|
| 29-08-2024 |
155,05
|
0,9045
|
157,61
|
153,82
|
1,3900
|
2.486.990,0
|
| 28-08-2024 |
153,66
|
-1,1959
|
156,17
|
152,62
|
-1,8600
|
2.188.067,9
|
| 27-08-2024 |
155,52
|
-1,4073
|
156,17
|
153,91
|
-2,2200
|
1.865.601,0
|
| 26-08-2024 |
157,74
|
0,5930
|
158,28
|
155,75
|
0,9300
|
3.801.262,5
|
| 23-08-2024 |
156,81
|
4,2550
|
157,08
|
152,03
|
6,4000
|
2.868.064,7
|
| 22-08-2024 |
150,41
|
-1,4415
|
153,90
|
149,30
|
-2,2000
|
3.672.237,1
|
| 21-08-2024 |
152,61
|
0,3947
|
154,45
|
151,60
|
0,6000
|
3.073.711,8
|
| 20-08-2024 |
152,01
|
-1,9985
|
156,10
|
152,01
|
-3,1000
|
3.138.611,8
|
| 19-08-2024 |
155,11
|
2,2950
|
155,11
|
151,30
|
3,4800
|
4.618.761,1
|
| 16-08-2024 |
151,63
|
1,7582
|
151,63
|
148,24
|
2,6200
|
5.505.623,9
|
| 15-08-2024 |
149,01
|
3,0640
|
149,22
|
146,20
|
4,4300
|
5.462.414,3
|
| 14-08-2024 |
144,58
|
0,5214
|
145,38
|
142,01
|
0,7500
|
3.225.233,4
|
| 13-08-2024 |
143,83
|
0,2998
|
145,56
|
141,82
|
0,4300
|
4.645.302,6
|
| 12-08-2024 |
143,40
|
-0,6443
|
143,88
|
141,32
|
-0,9300
|
2.091.879,4
|
| 09-08-2024 |
144,33
|
1,6408
|
145,09
|
141,57
|
2,3300
|
6.624.959,9
|
| 08-08-2024 |
--
|
--
|
142,05
|
136,50
|
--
|
--
|
| 07-08-2024 |
137,13
|
-1,6918
|
142,10
|
136,97
|
-2,3600
|
6.422.275,9
|
| 06-08-2024 |
139,49
|
-2,0504
|
143,78
|
139,31
|
-2,9200
|
6.140.513,9
|
| 05-08-2024 |
142,41
|
-0,3219
|
148,13
|
134,71
|
-0,4600
|
10.556.514,7
|
| 02-08-2024 |
142,87
|
-1,9961
|
144,16
|
137,48
|
-2,9100
|
9.462.453,6
|
| 01-08-2024 |
145,78
|
-6,3471
|
156,41
|
144,12
|
-9,8800
|
9.110.187,5
|
| 31-07-2024 |
155,66
|
0,0578
|
168,45
|
151,33
|
0,0900
|
16.599.999,9
|
| 30-07-2024 |
155,57
|
0,1674
|
156,87
|
153,76
|
0,2600
|
5.094.834,9
|
| 29-07-2024 |
155,31
|
-2,6269
|
159,46
|
154,29
|
-4,1900
|
3.802.545,7
|
| 26-07-2024 |
159,50
|
4,3848
|
160,14
|
155,48
|
6,7000
|
5.549.219,9
|
| 25-07-2024 |
152,80
|
0,5713
|
156,77
|
150,65
|
0,8680
|
3.237.610,1
|
| 24-07-2024 |
151,93
|
-3,8344
|
157,95
|
151,67
|
-6,0580
|
8.162.655,6
|
| 23-07-2024 |
157,99
|
-1,1277
|
161,72
|
157,89
|
-1,8020
|
3.841.332,6
|
| 22-07-2024 |
159,79
|
2,0839
|
160,47
|
156,05
|
3,2620
|
3.390.829,1
|
| 19-07-2024 |
156,53
|
-0,3374
|
158,92
|
154,86
|
-0,5300
|
3.803.322,9
|
| 18-07-2024 |
157,06
|
-0,5697
|
160,94
|
156,29
|
-0,9000
|
6.136.281,8
|
| 17-07-2024 |
157,96
|
-0,8349
|
159,56
|
155,21
|
-1,3300
|
4.373.259,7
|
