Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
186,35
|
-0,5921
|
188,44
|
185,45
|
-1,1100
|
1.753.166,9
|
| 02-12-2024 |
187,46
|
-0,6044
|
190,05
|
186,81
|
-1,1400
|
2.548.683,4
|
| 29-11-2024 |
188,60
|
-0,9505
|
192,14
|
187,34
|
-1,8100
|
1.898.818,1
|
| 27-11-2024 |
190,41
|
-0,9519
|
194,04
|
189,09
|
-1,8300
|
1.434.679,5
|
| 26-11-2024 |
192,24
|
0,3654
|
192,28
|
188,95
|
0,7000
|
2.813.285,3
|
| 25-11-2024 |
191,54
|
1,2956
|
194,19
|
190,12
|
2,4500
|
2.868.430,4
|
| 22-11-2024 |
189,09
|
3,0126
|
189,23
|
183,78
|
5,5300
|
4.330.360,2
|
| 21-11-2024 |
183,56
|
1,8928
|
185,62
|
179,29
|
3,4100
|
2.002.142,8
|
| 20-11-2024 |
180,15
|
0,1974
|
180,19
|
177,49
|
0,3550
|
2.181.072,0
|
| 19-11-2024 |
179,79
|
-1,1898
|
182,69
|
179,56
|
-2,1650
|
2.638.382,1
|
| 18-11-2024 |
181,96
|
0,0659
|
184,56
|
181,37
|
0,1200
|
4.781.821,4
|
| 15-11-2024 |
181,84
|
-2,4044
|
185,00
|
180,22
|
-4,4800
|
7.278.952,7
|
| 14-11-2024 |
186,32
|
-2,4604
|
192,27
|
185,73
|
-4,7000
|
3.400.270,6
|
| 13-11-2024 |
191,02
|
0,3598
|
195,49
|
190,48
|
0,6850
|
4.429.857,3
|
| 12-11-2024 |
--
|
-2,4973
|
--
|
--
|
-4,8750
|
--
|
| 11-11-2024 |
195,21
|
3,0839
|
195,90
|
188,96
|
5,8400
|
4.768.805,1
|
| 08-11-2024 |
189,37
|
1,4898
|
190,38
|
185,51
|
2,7800
|
5.455.852,5
|
| 07-11-2024 |
186,59
|
1,6894
|
188,04
|
182,53
|
3,1000
|
6.773.795,3
|
| 06-11-2024 |
183,49
|
0,8186
|
188,60
|
181,42
|
1,4900
|
23.163.947,3
|
| 05-11-2024 |
--
|
--
|
182,28
|
171,00
|
--
|
--
|
| 04-11-2024 |
170,85
|
1,2924
|
171,86
|
168,01
|
2,1800
|
5.590.346,7
|
| 01-11-2024 |
168,67
|
1,8723
|
172,66
|
166,29
|
3,1000
|
6.968.164,2
|
| 31-10-2024 |
165,57
|
0,2725
|
171,00
|
157,61
|
0,4500
|
9.801.468,1
|
| 30-10-2024 |
165,12
|
-0,2537
|
166,30
|
163,21
|
-0,4200
|
6.897.681,0
|
| 29-10-2024 |
165,54
|
-0,0362
|
165,90
|
162,28
|
-0,0600
|
4.314.891,8
|
| 28-10-2024 |
165,60
|
0,7238
|
166,74
|
164,00
|
1,1900
|
2.702.713,3
|
| 25-10-2024 |
164,41
|
-0,9518
|
167,20
|
164,16
|
-1,5800
|
3.918.558,9
|
| 24-10-2024 |
165,99
|
-0,1323
|
167,05
|
163,51
|
-0,2200
|
3.508.940,9
|
| 23-10-2024 |
166,21
|
-0,7108
|
167,38
|
164,70
|
-1,1900
|
4.445.777,7
|
| 22-10-2024 |
167,40
|
0,3958
|
168,51
|
165,34
|
0,6600
|
4.221.024,9
|
| 21-10-2024 |
166,74
|
-0,3585
|
168,47
|
164,71
|
-0,6000
|
3.705.120,9
|
| 18-10-2024 |
167,34
|
-0,5999
|
169,60
|
165,87
|
-1,0100
|
3.615.850,2
|
| 17-10-2024 |
168,35
|
-3,3526
|
176,00
|
167,64
|
-5,8400
|
7.914.891,1
|
| 16-10-2024 |
174,19
|
2,3924
|
175,60
|
170,22
|
4,0700
|
4.965.491,9
|
| 15-10-2024 |
170,12
|
-2,0723
|
173,30
|
169,97
|
-3,6000
|
3.235.815,6
|
| 14-10-2024 |
173,72
|
-0,0460
|
174,28
|
170,00
|
-0,0800
|
5.351.838,5
|
| 11-10-2024 |
173,80
|
4,5004
|
173,90
|
166,58
|
7,4850
|
9.203.770,2
|
| 10-10-2024 |
166,31
|
-3,0233
|
170,98
|
164,52
|
-5,1850
|
8.263.178,0
|
| 09-10-2024 |
172,38
|
0,1277
|
175,72
|
168,84
|
0,2200
|
7.539.540,7
|
| 08-10-2024 |
175,00
|
9,2384
|
174,80
|
168,76
|
14,800
|
19.728.301,4
|
| 07-10-2024 |
--
|
--
|
175,55
|
161,17
|
--
|
--
|
| 04-10-2024 |
160,20
|
1,3282
|
161,04
|
157,30
|
2,1000
|
2.472.108,3
|
| 03-10-2024 |
158,10
|
-2,3712
|
--
|
--
|
-3,8400
|
3.118.236,6
|
