Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Generac Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 52.996.556,9 |
| 11-02-2026 | 215,03 | 17,966 | 220,66 | 190,00 | 32,750 | 52.984.718,0 |
| 10-02-2026 | 182,28 | -1,9367 | 186,14 | 182,00 | -3,6000 | 10.652.771,2 |
| 09-02-2026 | 185,88 | 1,2727 | 186,00 | 181,29 | 2,3360 | 5.616.461,4 |
| 06-02-2026 | 183,54 | 6,4208 | 183,89 | 174,86 | 11,074 | 8.745.464,0 |
| 05-02-2026 | 172,47 | -2,6308 | 175,96 | 169,97 | -4,6600 | -- |
| 04-02-2026 | 177,13 | 2,2572 | 182,00 | 173,11 | 3,9100 | 9.026.508,3 |
| 03-02-2026 | 173,22 | 1,3219 | 177,99 | 170,10 | 2,2600 | 5.773.696,2 |
| 02-02-2026 | 170,96 | 1,7800 | 172,92 | 164,36 | 2,9900 | -- |
| 30-01-2026 | 167,97 | -1,2405 | 172,93 | 167,26 | -2,1100 | 8.293.963,6 |
| 29-01-2026 | 170,08 | -2,3594 | 175,47 | 167,20 | -4,1100 | 5.234.577,2 |
| 28-01-2026 | 174,19 | 2,2121 | 175,10 | 171,14 | 3,7700 | 4.801.889,9 |
| 27-01-2026 | 170,42 | 1,9807 | 170,99 | 165,64 | 3,3100 | 3.036.032,1 |
| 26-01-2026 | 167,11 | -3,4548 | 172,79 | 161,56 | -5,9800 | 12.545.877,8 |
| 24-01-2026 | -- | -- | -- | -- | -- | 5.165.498,9 |
| 23-01-2026 | 173,09 | -1,3169 | 176,66 | 170,91 | -2,3100 | 12.173.557,3 |
| 22-01-2026 | 175,40 | 1,9826 | 180,47 | 172,90 | 3,4100 | -- |
| 21-01-2026 | 171,99 | 6,1273 | 174,65 | 166,74 | 9,9300 | 9.355.400,7 |
| 20-01-2026 | 162,06 | 0,7553 | 167,80 | 156,22 | 1,2150 | -- |
| 16-01-2026 | 160,84 | -0,5472 | 162,00 | 159,34 | -0,8850 | 3.868.889,8 |
| 15-01-2026 | 161,73 | 0,8606 | 163,70 | 159,44 | 1,3800 | 5.936.117,8 |
| 14-01-2026 | 160,35 | 1,6933 | 160,61 | 153,21 | 2,6700 | 8.770.487,7 |
| 13-01-2026 | 157,68 | 0,6189 | 161,07 | 156,26 | 0,9700 | 4.762.523,4 |
| 12-01-2026 | 156,71 | 2,6193 | 157,10 | 152,95 | 4,0000 | 4.397.415,3 |
| 09-01-2026 | 152,71 | 2,6828 | 153,28 | 148,66 | 3,9900 | 5.387.716,4 |
| 08-01-2026 | 148,72 | 4,8505 | 151,00 | 144,84 | 6,8800 | 5.930.975,8 |
| 07-01-2026 | 141,84 | -2,3476 | 145,50 | 141,17 | -3,4100 | 4.793.639,0 |
| 06-01-2026 | 145,25 | -2,2609 | 148,47 | 142,04 | -3,3600 | 7.302.200,0 |
| 05-01-2026 | 148,61 | 5,3299 | 148,64 | 144,41 | 7,5200 | 4.837.327,4 |
| 02-01-2026 | 141,09 | 3,4573 | 141,94 | 137,88 | 4,7150 | 3.626.245,9 |
| 31-12-2025 | 136,37 | -1,1560 | 137,96 | 136,25 | -1,5950 | 3.421.741,9 |
| 30-12-2025 | 137,97 | -0,3898 | 138,68 | 137,37 | -0,5400 | 2.191.836,3 |
| 29-12-2025 | 138,51 | -1,4794 | 140,04 | 137,81 | -2,0800 | -- |
| 26-12-2025 | 140,59 | 0,1353 | 141,05 | 139,30 | 0,1900 | 2.198.784,4 |
| 24-12-2025 | 140,40 | 0,3573 | 141,34 | 139,90 | 0,5000 | 1.488.589,8 |
| 23-12-2025 | 139,90 | -0,0999 | 140,86 | 137,75 | -0,1399 | 7.584.111,9 |
| 22-12-2025 | 140,04 | 0,8352 | 141,16 | 137,59 | 1,1600 | 8.654.281,6 |
| 19-12-2025 | 138,88 | 1,3796 | 144,83 | 137,31 | 1,8900 | 18.010.687,5 |
| 18-12-2025 | 136,99 | -5,3609 | 148,55 | 134,71 | -7,7600 | 12.232.746,4 |
| 17-12-2025 | 144,75 | -6,8592 | 155,67 | 143,95 | -10,660 | 12.229.686,7 |
| 16-12-2025 | 155,41 | -1,9000 | 159,57 | 154,06 | -3,0100 | 3.282.948,2 |
| 15-12-2025 | 158,42 | -1,4525 | 161,35 | 157,23 | -2,3350 | 3.761.029,0 |
| 13-12-2025 | -- | -- | -- | -- | -- | 5.115.896,9 |
| 12-12-2025 | 160,75 | -4,0898 | 167,70 | 158,26 | -6,8550 | -- |
