Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
30,270
|
0,3980
|
30,355
|
30,065
|
0,1200
|
2.563.864,4
|
| 17-07-2025 |
30,150
|
0,4163
|
30,190
|
29,720
|
0,1250
|
3.894.782,2
|
| 16-07-2025 |
30,025
|
0,4180
|
30,140
|
29,640
|
0,1250
|
2.653.894,9
|
| 15-07-2025 |
29,900
|
0,3187
|
30,135
|
29,760
|
0,0950
|
2.965.478,7
|
| 14-07-2025 |
29,805
|
3,8863
|
29,860
|
29,180
|
1,1150
|
3.901.444,1
|
| 11-07-2025 |
28,690
|
-3,3029
|
29,600
|
28,650
|
-0,9800
|
2.289.986,7
|
| 10-07-2025 |
29,670
|
-1,6083
|
30,045
|
29,625
|
-0,4850
|
2.349.996,5
|
| 09-07-2025 |
30,155
|
0,7012
|
30,185
|
29,720
|
0,2100
|
3.197.873,8
|
| 08-07-2025 |
29,945
|
-0,5314
|
30,250
|
29,780
|
-0,1600
|
1.750.014,9
|
| 07-07-2025 |
30,105
|
-2,0019
|
30,590
|
30,060
|
-0,6150
|
4.041.908,2
|
| 03-07-2025 |
30,720
|
3,0526
|
30,730
|
29,865
|
0,9100
|
2.671.408,4
|
| 02-07-2025 |
29,810
|
0,0000
|
29,920
|
29,390
|
0,0000
|
2.036.143,5
|
| 01-07-2025 |
29,810
|
1,4635
|
29,895
|
29,440
|
0,4300
|
2.870.661,9
|
| 30-06-2025 |
29,380
|
0,3072
|
29,495
|
29,065
|
0,0900
|
2.589.206,1
|
| 27-06-2025 |
29,290
|
-0,5939
|
29,550
|
28,950
|
-0,1750
|
4.272.369,2
|
| 26-06-2025 |
29,465
|
1,2891
|
29,555
|
29,150
|
0,3750
|
2.689.321,0
|
| 25-06-2025 |
29,090
|
-0,9870
|
29,530
|
29,025
|
-0,2900
|
3.590.482,6
|
| 24-06-2025 |
29,380
|
1,9607
|
29,395
|
28,680
|
0,5650
|
4.152.519,8
|
| 23-06-2025 |
28,815
|
-0,7406
|
29,055
|
28,465
|
-0,2150
|
3.380.287,9
|
| 20-06-2025 |
29,030
|
-1,1408
|
29,720
|
28,905
|
-0,3350
|
3.766.006,1
|
| 18-06-2025 |
29,365
|
-1,3107
|
29,900
|
29,340
|
-0,3900
|
4.030.293,0
|
| 17-06-2025 |
29,755
|
-0,8827
|
30,120
|
29,630
|
-0,2650
|
3.465.264,2
|
| 16-06-2025 |
30,020
|
0,7382
|
30,280
|
29,760
|
0,2200
|
4.389.799,1
|
| 13-06-2025 |
29,800
|
-1,6176
|
30,195
|
29,640
|
-0,4900
|
4.551.886,7
|
| 12-06-2025 |
30,290
|
2,9047
|
30,440
|
29,420
|
0,8550
|
--
|
| 11-06-2025 |
29,435
|
-0,3723
|
29,700
|
29,265
|
-0,1100
|
6.284.731,3
|
| 10-06-2025 |
29,545
|
0,7502
|
29,590
|
29,220
|
0,2200
|
2.710.412,1
|
| 09-06-2025 |
29,325
|
0,0000
|
29,510
|
29,210
|
0,0000
|
2.675.441,2
|
| 06-06-2025 |
29,325
|
0,6348
|
29,400
|
29,080
|
0,1850
|
2.433.593,5
|
| 05-06-2025 |
29,140
|
0,1202
|
29,505
|
29,020
|
0,0350
|
3.919.788,7
|
| 04-06-2025 |
29,105
|
0,8838
|
29,125
|
28,840
|
0,2550
|
3.529.912,2
|
| 03-06-2025 |
28,850
|
1,7277
|
28,875
|
28,135
|
0,4900
|
4.450.118,0
|
| 02-06-2025 |
28,360
|
-0,3688
|
28,370
|
27,935
|
-0,1050
|
2.899.798,4
|
| 30-05-2025 |
28,480
|
1,6416
|
28,520
|
27,950
|
0,4600
|
3.219.240,3
|
| 29-05-2025 |
28,020
|
-0,1425
|
28,130
|
27,780
|
-0,0400
|
4.481.400,6
|
| 28-05-2025 |
28,065
|
-0,3727
|
28,310
|
28,000
|
-0,1050
|
3.963.338,7
|
| 27-05-2025 |
28,170
|
2,1022
|
28,270
|
27,800
|
0,5800
|
6.880.740,8
|
| 23-05-2025 |
27,580
|
-0,6484
|
27,775
|
27,205
|
-0,1800
|
6.430.627,3
|
| 22-05-2025 |
27,750
|
0,5799
|
27,945
|
27,430
|
0,1600
|
7.121.583,8
|
| 21-05-2025 |
27,590
|
-2,8521
|
28,280
|
27,585
|
-0,8100
|
6.832.656,6
|
| 20-05-2025 |
28,400
|
-0,3333
|
28,510
|
28,250
|
-0,0950
|
3.311.076,9
|
| 19-05-2025 |
28,500
|
-0,6449
|
28,685
|
28,280
|
-0,1849
|
2.380.532,4
|
