Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
26,040
|
3,2513
|
26,270
|
25,380
|
0,8200
|
4.210.450,7
|
| 25-07-2024 |
25,220
|
0,0198
|
25,670
|
25,130
|
0,0050
|
2.716.718,1
|
| 24-07-2024 |
25,215
|
-0,2965
|
25,530
|
25,140
|
-0,0750
|
3.822.553,8
|
| 23-07-2024 |
25,290
|
-0,9594
|
25,520
|
25,265
|
-0,2450
|
1.389.354,7
|
| 22-07-2024 |
25,535
|
0,1372
|
25,730
|
25,310
|
0,0350
|
2.448.863,3
|
| 19-07-2024 |
25,500
|
-0,3517
|
25,660
|
25,320
|
-0,0900
|
1.754.964,3
|
| 18-07-2024 |
25,590
|
-0,7754
|
25,920
|
25,410
|
-0,2000
|
2.298.248,3
|
| 17-07-2024 |
25,790
|
0,8209
|
25,810
|
25,275
|
0,2100
|
2.067.985,3
|
| 16-07-2024 |
25,580
|
0,9072
|
25,825
|
25,400
|
0,2300
|
2.343.762,6
|
| 15-07-2024 |
25,350
|
-0,6272
|
25,785
|
25,315
|
-0,1600
|
1.715.366,8
|
| 12-07-2024 |
25,510
|
2,0808
|
25,550
|
24,900
|
0,5200
|
1.667.000,5
|
| 11-07-2024 |
24,990
|
1,5440
|
25,280
|
24,710
|
0,3800
|
1.845.519,7
|
| 10-07-2024 |
24,610
|
2,0103
|
24,615
|
24,060
|
0,4850
|
1.495.866,9
|
| 09-07-2024 |
24,125
|
-1,7311
|
24,570
|
24,070
|
-0,4250
|
2.551.810,8
|
| 08-07-2024 |
24,550
|
-0,2843
|
24,740
|
24,430
|
-0,0700
|
1.945.658,1
|
| 05-07-2024 |
24,620
|
-0,3440
|
24,770
|
24,480
|
-0,0850
|
2.621.561,3
|
| 03-07-2024 |
24,705
|
-1,2195
|
25,020
|
24,680
|
-0,3050
|
1.536.550,3
|
| 02-07-2024 |
25,010
|
0,4619
|
25,050
|
24,560
|
0,1150
|
1.914.652,2
|
| 01-07-2024 |
24,895
|
-0,3402
|
25,170
|
24,800
|
-0,0850
|
2.244.021,2
|
| 28-06-2024 |
24,980
|
1,4210
|
24,990
|
24,670
|
0,3500
|
2.488.339,8
|
| 27-06-2024 |
24,630
|
1,7348
|
24,710
|
24,250
|
0,4200
|
3.513.409,1
|
| 26-06-2024 |
24,210
|
0,1240
|
24,315
|
23,990
|
0,0300
|
1.955.406,1
|
| 25-06-2024 |
24,180
|
0,3944
|
24,360
|
24,110
|
0,0950
|
2.488.487,5
|
| 24-06-2024 |
24,085
|
0,5636
|
24,250
|
23,700
|
0,1350
|
2.539.087,1
|
| 21-06-2024 |
23,950
|
0,8421
|
24,340
|
23,660
|
0,2000
|
11.628.497,7
|
| 20-06-2024 |
23,750
|
0,7636
|
23,820
|
23,350
|
0,1800
|
2.571.485,3
|
| 18-06-2024 |
23,570
|
-0,4645
|
24,020
|
23,275
|
-0,1100
|
3.586.330,9
|
| 17-06-2024 |
23,680
|
-2,9110
|
24,360
|
23,645
|
-0,7100
|
4.068.642,1
|
| 14-06-2024 |
24,390
|
-0,3676
|
24,660
|
24,310
|
-0,0900
|
3.708.156,2
|
| 13-06-2024 |
24,480
|
-1,6077
|
25,080
|
24,360
|
-0,4000
|
3.717.182,3
|
| 12-06-2024 |
24,880
|
2,1136
|
25,100
|
24,730
|
0,5150
|
4.504.902,4
|
| 11-06-2024 |
24,365
|
-0,4290
|
24,530
|
24,135
|
-0,1050
|
2.817.470,8
|
| 10-06-2024 |
24,470
|
-0,9712
|
24,900
|
24,135
|
-0,2400
|
5.430.554,0
|
| 07-06-2024 |
24,710
|
-2,8885
|
24,820
|
23,865
|
-0,7350
|
5.530.978,2
|
| 06-06-2024 |
25,445
|
-0,0589
|
25,610
|
25,310
|
-0,0150
|
2.752.805,3
|
| 05-06-2024 |
25,460
|
2,5785
|
25,470
|
24,880
|
0,6400
|
2.827.424,8
|
| 04-06-2024 |
24,820
|
0,0000
|
25,060
|
24,660
|
0,0000
|
2.388.509,0
|
| 03-06-2024 |
24,820
|
-0,2010
|
25,040
|
24,070
|
-0,0500
|
3.250.504,9
|
| 31-05-2024 |
24,870
|
1,1386
|
24,900
|
24,430
|
0,2800
|
6.436.379,1
|
| 30-05-2024 |
24,590
|
0,3673
|
24,650
|
24,230
|
0,0900
|
3.031.004,6
|
| 29-05-2024 |
24,500
|
-1,2892
|
24,770
|
24,460
|
-0,3200
|
2.833.187,1
|
| 28-05-2024 |
24,820
|
-0,2812
|
25,010
|
24,620
|
-0,0700
|
2.987.633,5
|
