Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
11-02-2025 |
27,860
|
-0,9422
|
28,165
|
27,740
|
-0,2650
|
2.195.791,0
|
10-02-2025 |
28,125
|
1,7915
|
28,395
|
27,630
|
0,4950
|
3.141.477,7
|
07-02-2025 |
27,630
|
-0,2887
|
27,910
|
27,475
|
-0,0800
|
2.168.005,5
|
06-02-2025 |
27,710
|
0,6904
|
27,860
|
27,460
|
0,1900
|
2.822.842,4
|
05-02-2025 |
27,520
|
1,8128
|
27,540
|
26,930
|
0,4900
|
2.410.381,6
|
04-02-2025 |
27,030
|
0,1111
|
27,310
|
26,510
|
0,0300
|
4.544.413,9
|
03-02-2025 |
27,000
|
0,3158
|
27,240
|
26,420
|
0,0850
|
4.044.128,1
|
31-01-2025 |
26,915
|
-3,4612
|
27,380
|
25,755
|
-0,9650
|
7.627.750,9
|
30-01-2025 |
27,880
|
0,9413
|
28,350
|
27,690
|
0,2600
|
6.113.638,4
|
29-01-2025 |
27,620
|
-0,6117
|
27,890
|
27,340
|
-0,1700
|
2.080.394,9
|
28-01-2025 |
27,790
|
1,0729
|
28,070
|
27,470
|
0,2950
|
2.932.301,1
|
27-01-2025 |
27,495
|
0,2186
|
27,655
|
27,210
|
0,0600
|
2.492.430,5
|
24-01-2025 |
27,435
|
-0,1819
|
27,740
|
27,350
|
-0,0500
|
1.241.380,8
|
23-01-2025 |
27,485
|
0,0728
|
27,660
|
27,305
|
0,0200
|
2.330.302,9
|
22-01-2025 |
27,465
|
0,6043
|
27,515
|
26,970
|
0,1650
|
2.253.392,7
|
21-01-2025 |
27,300
|
-0,7633
|
27,740
|
27,300
|
-0,2100
|
2.010.739,3
|
17-01-2025 |
27,510
|
0,7692
|
27,710
|
27,410
|
0,2100
|
1.418.093,0
|
16-01-2025 |
27,300
|
-0,9793
|
27,700
|
27,240
|
-0,2700
|
930.083,2
|
15-01-2025 |
27,570
|
1,6218
|
27,680
|
27,200
|
0,4400
|
2.062.770,0
|
14-01-2025 |
27,130
|
1,0804
|
27,180
|
26,920
|
0,2900
|
2.809.880,6
|
13-01-2025 |
26,840
|
-0,1488
|
26,905
|
26,550
|
-0,0400
|
1.381.957,9
|
10-01-2025 |
26,880
|
-0,8118
|
27,040
|
26,685
|
-0,2200
|
3.637.644,4
|
08-01-2025 |
27,100
|
0,4447
|
27,130
|
26,670
|
0,1200
|
1.886.383,9
|
07-01-2025 |
26,980
|
-1,6226
|
27,470
|
26,860
|
-0,4450
|
1.699.520,5
|
06-01-2025 |
27,425
|
-0,2908
|
27,960
|
27,400
|
-0,0800
|
--
|
03-01-2025 |
27,505
|
0,1091
|
27,620
|
27,170
|
0,0300
|
1.387.854,7
|
02-01-2025 |
27,475
|
0,3103
|
27,780
|
27,370
|
0,0850
|
1.560.571,9
|
31-12-2024 |
27,390
|
0,0913
|
27,560
|
27,265
|
0,0250
|
1.125.445,1
|
30-12-2024 |
27,365
|
-1,0665
|
27,525
|
27,040
|
-0,2950
|
1.213.309,0
|
27-12-2024 |
27,660
|
-0,7178
|
27,870
|
27,420
|
-0,2000
|
996.437,4
|
26-12-2024 |
27,860
|
0,1077
|
27,910
|
27,680
|
0,0300
|
864.853,0
|
24-12-2024 |
27,830
|
0,4693
|
27,880
|
27,700
|
0,1300
|
822.487,0
|
23-12-2024 |
27,700
|
-0,5028
|
27,905
|
27,580
|
-0,1400
|
1.674.963,7
|
20-12-2024 |
27,840
|
1,4577
|
28,130
|
27,240
|
0,4000
|
4.698.944,2
|
19-12-2024 |
27,440
|
-1,0279
|
28,045
|
27,425
|
-0,2850
|
2.252.395,5
|
18-12-2024 |
27,725
|
-5,6170
|
29,370
|
27,710
|
-1,6500
|
--
|
17-12-2024 |
29,375
|
-1,1940
|
29,800
|
29,305
|
-0,3550
|
2.300.046,7
|
16-12-2024 |
29,730
|
-0,4353
|
29,970
|
29,440
|
-0,1300
|
3.468.938,5
|
13-12-2024 |
29,860
|
-0,5992
|
30,100
|
29,695
|
-0,1800
|
3.942.004,4
|
12-12-2024 |
30,040
|
0,4346
|
30,200
|
29,615
|
0,1300
|
2.960.022,9
|