_
_

Gen Digital

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 25,090 -0,6926 25,190 24,490 -0,1749 4.464.470,1
16-05-2024 25,390 1,3168 25,460 24,810 0,3300 3.636.125,8
15-05-2024 25,060 2,1606 25,060 24,620 0,5300 5.491.148,3
14-05-2024 24,530 2,1657 24,575 23,800 0,5200 6.395.370,4
13-05-2024 24,010 2,3662 24,145 23,450 0,5550 6.726.678,0
10-05-2024 23,455 9,9109 23,650 21,350 2,1150 13.670.082,2
09-05-2024 21,480 7,2391 21,710 20,020 1,4500 3.806.053,7
08-05-2024 20,030 0,3507 20,050 19,670 0,0700 2.591.187,8
07-05-2024 19,960 1,0632 20,020 19,680 0,2100 4.807.752,4
06-05-2024 19,750 -1,3979 20,060 19,640 -0,2800 4.009.629,3
03-05-2024 20,030 1,6235 20,050 19,540 0,3200 4.969.501,6
02-05-2024 19,710 -1,1534 20,050 19,580 -0,2300 3.600.503,1
01-05-2024 19,940 -0,9930 20,465 19,920 -0,2000 5.619.358,3
30-04-2024 20,140 -2,9631 20,840 20,130 -0,6150 2.912.503,7
29-04-2024 20,755 0,6059 20,990 20,610 0,1250 1.484.891,1
26-04-2024 20,630 0,3404 20,870 20,550 0,0700 1.742.928,8
25-04-2024 20,560 -1,3435 20,690 20,400 -0,2800 1.589.300,7
24-04-2024 20,840 1,0179 20,855 20,520 0,2100 1.664.027,3
23-04-2024 20,630 0,6586 20,900 20,590 0,1350 2.278.476,9
22-04-2024 20,495 0,0244 20,705 20,230 0,0050 2.270.422,6
19-04-2024 20,490 0,5891 20,670 20,435 0,1200 1.663.173,3
18-04-2024 20,370 0,0000 20,540 20,290 0,0000 1.709.160,8
17-04-2024 20,370 -0,3424 20,720 20,360 -0,0700 1.848.355,9
16-04-2024 20,440 -0,7285 20,680 20,405 -0,1500 1.404.246,0
15-04-2024 20,590 -1,7652 21,240 20,455 -0,3700 2.208.542,3
12-04-2024 20,960 -0,1904 21,150 20,760 -0,0400 2.399.759,5
11-04-2024 21,000 -5,9561 21,970 20,900 -1,3300 5.442.782,9
10-04-2024 22,330 -1,4128 22,610 22,225 -0,3200 3.237.500,5
09-04-2024 22,650 1,6606 22,685 22,255 0,3700 2.621.408,9
08-04-2024 22,280 0,6323 22,500 22,180 0,1400 1.052.084,1
05-04-2024 22,140 0,4993 22,225 21,870 0,1100 1.460.578,5
04-04-2024 22,030 -0,2264 22,620 22,010 -0,0500 1.872.600,8
03-04-2024 22,080 0,1360 22,205 21,910 0,0300 1.727.220,3
02-04-2024 22,050 -1,1653 22,270 21,850 -0,2600 1.126.281,0
01-04-2024 22,310 -0,3573 22,390 21,960 -0,0800 1.833.869,3
28-03-2024 22,390 1,0379 22,440 22,150 0,2300 1.132.392,5
27-03-2024 22,160 1,1410 22,160 21,710 0,2500 1.654.789,8
26-03-2024 21,910 0,7819 22,035 21,740 0,1700 1.721.152,9
25-03-2024 21,740 -1,6734 22,160 21,730 -0,3700 2.098.931,4
22-03-2024 22,110 -0,0903 22,180 21,900 -0,0200 1.928.518,9
21-03-2024 22,130 2,1698 22,215 21,570 0,4700 2.626.441,0
20-03-2024 21,660 1,1913 21,660 21,220 0,2550 2.923.013,3
19-03-2024 21,405 1,0146 21,430 20,990 0,2150 2.035.829,7
18-03-2024 21,190 -0,3058 21,405 21,050 -0,0650 2.767.836,1