Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
19,375
|
0,4666
|
19,890
|
19,010
|
0,0900
|
2.326.166,6
|
| 30-04-2026 |
19,285
|
0,7839
|
19,370
|
18,760
|
0,1500
|
2.598.600,9
|
| 29-04-2026 |
19,135
|
-0,6490
|
19,255
|
19,000
|
-0,1250
|
2.480.622,3
|
| 28-04-2026 |
19,260
|
1,3150
|
19,690
|
19,090
|
0,2500
|
4.336.421,7
|
| 27-04-2026 |
19,010
|
-0,1313
|
19,280
|
18,810
|
-0,0250
|
2.671.047,8
|
| 24-04-2026 |
19,035
|
1,1961
|
19,090
|
18,700
|
0,2250
|
2.173.779,2
|
| 23-04-2026 |
18,810
|
-5,9500
|
19,550
|
18,340
|
-1,1900
|
--
|
| 22-04-2026 |
20,000
|
0,4268
|
20,145
|
19,750
|
0,0850
|
1.913.514,5
|
| 21-04-2026 |
19,915
|
-2,5208
|
20,720
|
19,855
|
-0,5150
|
3.163.953,4
|
| 20-04-2026 |
20,430
|
1,6165
|
20,435
|
19,920
|
0,3250
|
--
|
| 17-04-2026 |
20,105
|
1,6687
|
20,260
|
19,960
|
0,3300
|
2.127.616,1
|
| 16-04-2026 |
19,775
|
0,5082
|
19,950
|
19,550
|
0,1000
|
2.465.331,2
|
| 15-04-2026 |
19,675
|
4,0179
|
19,855
|
19,000
|
0,7600
|
2.964.235,8
|
| 14-04-2026 |
18,915
|
0,0528
|
19,240
|
18,875
|
0,0100
|
2.868.869,7
|
| 13-04-2026 |
18,905
|
5,5850
|
18,910
|
17,780
|
1,0000
|
3.681.221,6
|
| 10-04-2026 |
17,905
|
-2,5047
|
18,480
|
17,850
|
-0,4600
|
3.935.892,7
|
| 09-04-2026 |
18,365
|
-2,7277
|
18,800
|
18,130
|
-0,5150
|
4.256.702,4
|
| 08-04-2026 |
18,880
|
-1,5384
|
20,000
|
18,750
|
-0,2950
|
3.742.254,4
|
| 07-04-2026 |
19,175
|
-0,9043
|
19,310
|
19,040
|
-0,1750
|
1.390.117,9
|
| 06-04-2026 |
19,350
|
2,4622
|
19,395
|
18,640
|
0,4650
|
2.611.233,3
|
| 02-04-2026 |
18,885
|
0,9893
|
19,160
|
18,270
|
0,1850
|
2.722.840,3
|
| 01-04-2026 |
18,700
|
-0,5847
|
19,130
|
18,470
|
-0,1100
|
6.499.800,7
|
| 31-03-2026 |
18,810
|
2,7588
|
19,100
|
18,390
|
0,5050
|
3.495.694,9
|
| 30-03-2026 |
18,305
|
-0,1363
|
18,770
|
18,240
|
-0,0250
|
5.719.578,0
|
| 27-03-2026 |
18,330
|
-3,3227
|
18,840
|
18,210
|
-0,6300
|
3.593.614,7
|
| 26-03-2026 |
18,960
|
-2,6194
|
19,710
|
18,815
|
-0,5100
|
3.648.457,4
|
| 25-03-2026 |
19,470
|
-1,5921
|
20,250
|
19,370
|
-0,3150
|
3.949.971,8
|
| 24-03-2026 |
19,785
|
-5,8977
|
20,820
|
19,750
|
-1,2400
|
2.748.097,5
|
| 23-03-2026 |
21,025
|
0,2144
|
21,490
|
21,000
|
0,0450
|
2.990.466,1
|
| 20-03-2026 |
20,980
|
2,0924
|
21,020
|
20,160
|
0,4300
|
8.289.904,7
|
| 19-03-2026 |
20,550
|
-0,1700
|
20,910
|
20,380
|
-0,0350
|
3.141.338,8
|
| 18-03-2026 |
20,585
|
-2,1160
|
21,190
|
20,490
|
-0,4450
|
3.283.128,0
|
| 17-03-2026 |
21,030
|
2,0378
|
21,400
|
20,670
|
0,4200
|
4.074.327,8
|
| 16-03-2026 |
20,610
|
-0,3143
|
20,910
|
20,470
|
-0,0650
|
3.664.317,3
|
| 13-03-2026 |
20,675
|
-1,5007
|
21,290
|
20,615
|
-0,3150
|
2.060.208,4
|
| 12-03-2026 |
20,990
|
-1,1304
|
21,570
|
20,940
|
-0,2400
|
2.785.615,5
|
| 11-03-2026 |
21,230
|
-2,4804
|
21,940
|
21,070
|
-0,5400
|
2.789.621,3
|
| 10-03-2026 |
21,770
|
-3,4803
|
22,535
|
21,600
|
-0,7850
|
2.605.710,9
|
| 09-03-2026 |
22,555
|
-0,2873
|
22,670
|
21,990
|
-0,0650
|
3.301.941,4
|
| 06-03-2026 |
22,620
|
0,1106
|
22,720
|
22,060
|
0,0250
|
2.266.797,7
|
| 05-03-2026 |
22,595
|
1,4138
|
22,800
|
22,335
|
0,3150
|
4.814.613,2
|
| 04-03-2026 |
22,280
|
-0,5800
|
22,440
|
22,140
|
-0,1300
|
4.296.311,4
|
| 03-03-2026 |
22,410
|
0,2684
|
22,425
|
21,710
|
0,0600
|
3.343.761,4
|
| 02-03-2026 |
22,350
|
-1,1061
|
22,650
|
22,150
|
-0,2500
|
2.811.062,3
|
