Más allá de las antenas: Cellnex rediseña las redes europeas bajo la eficiencia y la sostenibilidad
La compañía ha mostrado sus opciones de futuro donde destaca la Torre de Collserola de Barcelona.
Gen Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 22,130 | -2,0579 | 22,560 | 22,095 | -0,4650 | 216.212,2 |
| 05-03-2026 | 22,595 | 1,4138 | 22,800 | 22,335 | 0,3150 | 4.814.613,2 |
| 04-03-2026 | 22,280 | -0,5800 | 22,440 | 22,140 | -0,1300 | 4.296.311,4 |
| 03-03-2026 | 22,410 | 0,2684 | 22,425 | 21,710 | 0,0600 | 3.343.761,4 |
| 02-03-2026 | 22,350 | -1,1061 | 22,650 | 22,150 | -0,2500 | 2.811.062,3 |
| 27-02-2026 | 22,600 | -0,9423 | 22,680 | 22,080 | -0,2150 | 5.125.185,8 |
| 26-02-2026 | 22,815 | 2,3094 | 23,005 | 22,440 | 0,5150 | 6.112.176,9 |
| 25-02-2026 | 22,300 | 1,5482 | 22,390 | 21,720 | 0,3400 | 5.215.854,2 |
| 24-02-2026 | 21,960 | 1,4553 | 22,305 | 21,555 | 0,3150 | 5.796.503,9 |
| 23-02-2026 | 21,645 | -3,1543 | 21,980 | 21,330 | -0,7050 | 5.541.974,1 |
| 20-02-2026 | 22,350 | 0,1119 | 22,910 | 22,080 | 0,0250 | 3.153.445,8 |
| 19-02-2026 | 22,325 | -3,2921 | 23,175 | 22,220 | -0,7600 | 4.691.483,2 |
| 18-02-2026 | 23,085 | 1,2056 | 23,290 | 22,800 | 0,2750 | 3.965.857,6 |
| 17-02-2026 | 22,810 | -3,8566 | 23,615 | 22,650 | -0,9150 | 3.440.114,9 |
| 13-02-2026 | 23,725 | 0,6576 | 23,960 | 23,510 | 0,1550 | 5.568.208,7 |
| 12-02-2026 | 23,570 | -4,4201 | 24,780 | 23,345 | -1,0900 | 6.736.860,6 |
| 11-02-2026 | 24,660 | -1,9677 | 25,270 | 24,530 | -0,4950 | 6.326.625,9 |
| 10-02-2026 | 25,155 | 2,2145 | 25,210 | 24,560 | 0,5450 | 8.345.355,3 |
| 09-02-2026 | 24,610 | 1,5473 | 24,860 | 24,010 | 0,3750 | 10.390.090,7 |
| 06-02-2026 | 24,235 | 7,9991 | 24,990 | 23,605 | 1,7950 | 12.171.544,5 |
| 05-02-2026 | 22,440 | -2,1795 | 23,440 | 22,275 | -0,5000 | 7.225.727,5 |
| 04-02-2026 | 22,940 | 2,1826 | 23,225 | 22,145 | 0,4900 | 8.159.774,3 |
| 03-02-2026 | 22,450 | -5,6524 | 23,560 | 22,330 | -1,3450 | 10.149.545,2 |
| 02-02-2026 | 23,795 | -0,8748 | 24,080 | 23,600 | -0,2100 | 4.427.063,2 |
| 30-01-2026 | 24,005 | 0,5234 | 24,170 | 23,730 | 0,1250 | 4.097.963,2 |
| 29-01-2026 | 23,880 | -3,7096 | 24,790 | 23,605 | -0,9200 | 6.463.674,8 |
| 28-01-2026 | 24,800 | -1,6458 | 25,540 | 24,765 | -0,4150 | 6.227.108,4 |
| 27-01-2026 | 25,215 | -1,6191 | 25,640 | 25,000 | -0,4150 | 2.708.034,4 |
| 26-01-2026 | 25,630 | 0,8658 | 25,700 | 25,425 | 0,2200 | 2.535.137,2 |
| 23-01-2026 | 25,410 | 0,7533 | 25,430 | 25,110 | 0,1900 | 2.312.831,0 |
| 22-01-2026 | 25,220 | 0,0992 | 25,545 | 25,020 | 0,0250 | 4.743.317,8 |
| 21-01-2026 | 25,195 | 0,1789 | 25,355 | 24,905 | 0,0450 | 2.348.633,5 |
| 20-01-2026 | 25,150 | -3,6398 | 25,840 | 25,135 | -0,9500 | 3.223.423,0 |
| 16-01-2026 | 26,100 | -1,1550 | 26,600 | 26,000 | -0,3050 | 2.753.815,5 |
| 15-01-2026 | 26,405 | 0,5904 | 26,475 | 26,100 | 0,1550 | 2.343.211,7 |
| 14-01-2026 | 26,250 | -0,0571 | 26,490 | 26,005 | -0,0150 | 2.270.527,1 |
| 13-01-2026 | 26,265 | -1,9047 | 26,960 | 26,220 | -0,5100 | 4.698.325,5 |
| 12-01-2026 | 26,775 | -0,6862 | 26,970 | 26,500 | -0,1850 | 2.075.652,3 |
| 09-01-2026 | 26,960 | 1,6016 | 27,100 | 26,350 | 0,4250 | 3.251.227,5 |
| 08-01-2026 | 26,535 | 1,6277 | 26,650 | 25,810 | 0,4250 | 2.402.367,6 |
| 07-01-2026 | 26,110 | -0,3625 | 26,360 | 25,900 | -0,0950 | 3.211.890,9 |
| 06-01-2026 | 26,205 | 0,2103 | 26,390 | -- | 0,0550 | 2.697.179,3 |
