| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 26,090 | -0,6662 | 26,490 | 26,005 | -0,1750 | 1.533.474,3 |
| 13-01-2026 | 26,265 | -1,9047 | 26,960 | 26,220 | -0,5100 | 4.698.325,5 |
| 12-01-2026 | 26,775 | -0,6862 | 26,970 | 26,500 | -0,1850 | 2.075.652,3 |
| 09-01-2026 | 26,960 | 1,6016 | 27,100 | 26,350 | 0,4250 | 3.251.227,5 |
| 08-01-2026 | 26,535 | 1,6277 | 26,650 | 25,810 | 0,4250 | 2.402.367,6 |
| 07-01-2026 | 26,110 | -0,3625 | 26,360 | 25,900 | -0,0950 | 3.211.890,9 |
| 06-01-2026 | 26,205 | 0,2103 | 26,390 | 25,910 | 0,0550 | 2.697.179,3 |
| 05-01-2026 | 26,150 | 0,2684 | 26,440 | 25,790 | 0,0700 | 2.941.915,7 |
| 02-01-2026 | 26,080 | -4,1176 | 27,490 | 26,025 | -1,1200 | 2.720.497,4 |
| 31-12-2025 | 27,200 | -0,9107 | 27,490 | 27,195 | -0,2500 | 1.251.468,7 |
| 30-12-2025 | 27,450 | -0,5254 | 27,660 | 27,435 | -0,1450 | 1.399.679,9 |
| 29-12-2025 | 27,595 | -0,6301 | 27,800 | 27,550 | -0,1750 | 2.405.160,6 |
| 26-12-2025 | 27,770 | 0,5248 | 27,790 | 27,480 | 0,1450 | 1.227.048,7 |
| 24-12-2025 | 27,625 | 0,6741 | 27,660 | 27,360 | 0,1850 | 1.357.179,7 |
| 23-12-2025 | 27,440 | -0,9743 | 27,710 | 27,310 | -0,2700 | 2.159.601,8 |
| 22-12-2025 | 27,710 | 0,2713 | 28,045 | 27,560 | 0,0750 | 2.211.808,2 |
| 19-12-2025 | 27,635 | -0,2166 | 27,760 | 27,440 | -0,0600 | 3.791.073,7 |
| 18-12-2025 | 27,695 | -0,7169 | 27,960 | 27,500 | -0,2000 | 3.973.567,5 |
| 17-12-2025 | 27,895 | 1,8809 | 27,935 | 27,380 | 0,5150 | 4.662.734,2 |
| 16-12-2025 | 27,380 | -0,4182 | 27,810 | 27,140 | -0,1150 | 3.429.181,9 |
| 15-12-2025 | 27,495 | -0,6683 | 27,875 | 27,380 | -0,1850 | 4.333.705,1 |
| 12-12-2025 | 27,680 | -0,3779 | 28,110 | 27,500 | -0,1050 | 2.696.791,0 |
| 11-12-2025 | 27,785 | 0,9445 | 27,870 | 27,350 | 0,2600 | 5.266.999,8 |
| 10-12-2025 | 27,525 | 1,3998 | 27,580 | 26,920 | 0,3800 | 4.394.261,2 |
| 09-12-2025 | 27,145 | 1,0986 | 27,235 | 26,680 | 0,2950 | 2.266.977,2 |
| 08-12-2025 | 26,850 | -0,8859 | 27,300 | 26,780 | -0,2400 | 3.126.852,6 |
| 05-12-2025 | 27,090 | 0,0369 | 27,360 | 26,965 | 0,0100 | 3.766.248,1 |
| 04-12-2025 | 27,080 | -0,4777 | 27,310 | 26,810 | -0,1300 | 2.133.267,4 |
| 03-12-2025 | 27,210 | 3,6374 | 27,215 | 26,230 | 0,9550 | 2.819.552,5 |
| 02-12-2025 | 26,255 | -0,1331 | 26,365 | 26,060 | -0,0350 | 2.761.402,3 |
| 01-12-2025 | 26,290 | -0,3033 | 26,395 | 25,970 | -0,0800 | 2.448.005,4 |
| 28-11-2025 | 26,370 | 0,4954 | 26,525 | 26,240 | 0,1300 | 1.130.109,7 |
| 26-11-2025 | 26,240 | -1,6860 | 26,680 | 26,195 | -0,4500 | 2.319.995,9 |
| 25-11-2025 | 26,690 | 2,0845 | 26,820 | 26,180 | 0,5450 | 2.538.071,7 |
| 24-11-2025 | 26,145 | -1,5254 | 26,650 | 26,120 | -0,4050 | 4.582.374,2 |
| 21-11-2025 | 26,550 | 1,8802 | 26,895 | 26,140 | 0,4900 | 6.864.461,9 |
| 20-11-2025 | 26,060 | 0,0000 | 26,380 | 25,880 | 0,0000 | 8.042.833,9 |
| 19-11-2025 | 26,060 | -1,0817 | 26,360 | 25,705 | -0,2850 | 7.586.362,9 |
| 18-11-2025 | 26,345 | 0,7071 | 26,480 | 25,920 | 0,1850 | 7.025.108,0 |
| 17-11-2025 | 26,160 | -2,0408 | 26,800 | 26,120 | -0,4173 | 5.609.723,6 |
| 14-11-2025 | 26,705 | -0,0935 | -- | -- | -0,0250 | 5.366.058,4 |
Al menos 53 países en Europa, América, Asia y África han emitido advertencias sanitarias sobre fórmulas infantiles retiradas por Nestlé
El regulador de competencia francés ha anunciado que ha registrado por sorpresa las oficinas de varias empresas de auditoría
Un cambio radical en los modelos Pro
La compañía murciana cuenta con una deuda de más de 60 millones con 15 entidades financieras, entre ellas Caixabank, Santander y BBVA
Así es SoyMomo Space 3.0
