Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
25,390
|
-2,1014
|
26,160
|
25,325
|
-0,5450
|
2.179.181,2
|
| 05-09-2024 |
25,935
|
-0,8221
|
26,360
|
25,830
|
-0,2150
|
1.919.875,0
|
| 04-09-2024 |
26,150
|
0,2299
|
26,310
|
26,010
|
0,0600
|
1.425.757,7
|
| 03-09-2024 |
26,090
|
-1,4355
|
26,700
|
26,030
|
-0,3800
|
2.648.268,8
|
| 30-08-2024 |
26,470
|
0,1702
|
26,635
|
26,290
|
0,0450
|
2.597.220,2
|
| 29-08-2024 |
26,425
|
0,9358
|
26,750
|
26,260
|
0,2450
|
1.823.360,8
|
| 28-08-2024 |
26,180
|
-0,6828
|
26,430
|
26,045
|
-0,1800
|
1.607.870,0
|
| 27-08-2024 |
26,360
|
0,8609
|
26,365
|
25,920
|
0,2250
|
1.641.846,5
|
| 26-08-2024 |
26,135
|
1,5740
|
26,390
|
25,720
|
0,4050
|
3.014.240,2
|
| 23-08-2024 |
25,730
|
1,7800
|
25,740
|
25,270
|
0,4500
|
1.650.741,3
|
| 22-08-2024 |
25,280
|
-1,7871
|
25,800
|
25,220
|
-0,4600
|
2.064.057,2
|
| 21-08-2024 |
25,740
|
1,7793
|
25,770
|
25,040
|
0,4500
|
1.802.562,6
|
| 20-08-2024 |
25,290
|
-0,7262
|
25,560
|
25,190
|
-0,1850
|
1.237.216,3
|
| 19-08-2024 |
25,475
|
0,7713
|
25,690
|
25,250
|
0,1950
|
1.438.427,6
|
| 16-08-2024 |
25,280
|
1,6077
|
25,290
|
24,770
|
0,4000
|
1.388.852,3
|
| 15-08-2024 |
24,880
|
-0,1605
|
25,220
|
24,740
|
-0,0400
|
1.725.538,3
|
| 14-08-2024 |
24,920
|
0,2010
|
25,020
|
24,740
|
0,0500
|
1.149.903,4
|
| 13-08-2024 |
24,870
|
1,0154
|
24,900
|
24,470
|
0,2500
|
2.276.308,5
|
| 12-08-2024 |
24,620
|
-1,1641
|
25,080
|
24,450
|
-0,2900
|
2.107.385,0
|
| 09-08-2024 |
24,910
|
0,6464
|
25,085
|
24,650
|
0,1600
|
2.338.078,1
|
| 08-08-2024 |
24,750
|
1,7680
|
24,765
|
24,405
|
0,4300
|
2.802.668,0
|
| 07-08-2024 |
24,320
|
-0,3278
|
25,020
|
24,205
|
-0,0800
|
1.955.337,8
|
| 06-08-2024 |
24,400
|
-1,0141
|
24,850
|
24,400
|
-0,2500
|
2.959.513,9
|
| 05-08-2024 |
24,650
|
-2,0270
|
26,010
|
24,110
|
-0,5100
|
4.335.508,8
|
| 02-08-2024 |
25,160
|
-3,2307
|
25,870
|
23,890
|
-0,8400
|
6.018.737,5
|
| 01-08-2024 |
23,400
|
-9,9307
|
26,070
|
23,400
|
-2,5800
|
3.015.060,1
|
| 31-07-2024 |
25,980
|
0,8540
|
26,360
|
25,930
|
0,2200
|
3.300.425,3
|
| 30-07-2024 |
25,760
|
-1,1322
|
26,290
|
25,750
|
-0,2950
|
2.274.387,5
|
| 29-07-2024 |
26,055
|
0,0576
|
26,325
|
25,970
|
0,0150
|
2.157.356,0
|
| 26-07-2024 |
26,040
|
3,2513
|
26,270
|
25,380
|
0,8200
|
4.210.450,7
|
| 25-07-2024 |
25,220
|
0,0198
|
25,670
|
25,130
|
0,0050
|
2.716.718,1
|
| 24-07-2024 |
25,215
|
-0,2965
|
25,530
|
25,140
|
-0,0750
|
3.822.553,8
|
| 23-07-2024 |
25,290
|
-0,9594
|
25,520
|
25,265
|
-0,2450
|
1.389.354,7
|
| 22-07-2024 |
25,535
|
0,1372
|
25,730
|
25,310
|
0,0350
|
2.448.863,3
|
| 19-07-2024 |
25,500
|
-0,3517
|
25,660
|
25,320
|
-0,0900
|
1.754.964,3
|
| 18-07-2024 |
25,590
|
-0,7754
|
25,920
|
25,410
|
-0,2000
|
2.298.248,3
|
| 17-07-2024 |
25,790
|
0,8209
|
25,810
|
25,275
|
0,2100
|
2.067.985,3
|
| 16-07-2024 |
25,580
|
0,9072
|
25,825
|
25,400
|
0,2300
|
2.343.762,6
|
| 15-07-2024 |
25,350
|
-0,6272
|
25,785
|
25,315
|
-0,1600
|
1.715.366,8
|
| 12-07-2024 |
25,510
|
2,0808
|
25,550
|
24,900
|
0,5200
|
1.667.000,5
|
| 11-07-2024 |
24,990
|
1,5440
|
25,280
|
24,710
|
0,3800
|
1.845.519,7
|
| 10-07-2024 |
24,610
|
2,0103
|
24,615
|
24,060
|
0,4850
|
1.495.866,9
|
| 09-07-2024 |
24,125
|
-1,7311
|
24,570
|
24,070
|
-0,4250
|
2.551.810,8
|
| 08-07-2024 |
24,550
|
-0,2843
|
24,740
|
24,430
|
-0,0700
|
1.945.658,1
|
