Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Gen Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 24,660 | -1,9677 | 25,270 | 24,530 | -0,4950 | 6.326.625,9 |
| 10-02-2026 | 25,155 | 2,2145 | 25,210 | 24,560 | 0,5450 | 8.345.355,3 |
| 09-02-2026 | 24,610 | 1,5473 | 24,860 | 24,010 | 0,3750 | 10.390.090,7 |
| 06-02-2026 | 24,235 | 7,9991 | 24,990 | 23,605 | 1,7950 | 12.171.544,5 |
| 05-02-2026 | 22,440 | -2,1795 | 23,440 | 22,275 | -0,5000 | 7.225.727,5 |
| 04-02-2026 | 22,940 | 2,1826 | 23,225 | 22,145 | 0,4900 | 8.159.774,3 |
| 03-02-2026 | 22,450 | -5,6524 | 23,560 | 22,330 | -1,3450 | 10.149.545,2 |
| 02-02-2026 | 23,795 | -0,8748 | 24,080 | 23,600 | -0,2100 | 4.427.063,2 |
| 30-01-2026 | 24,005 | 0,5234 | 24,170 | 23,730 | 0,1250 | 4.097.963,2 |
| 29-01-2026 | 23,880 | -3,7096 | 24,790 | 23,605 | -0,9200 | 6.463.674,8 |
| 28-01-2026 | 24,800 | -1,6458 | 25,540 | 24,765 | -0,4150 | 6.227.108,4 |
| 27-01-2026 | 25,215 | -1,6191 | 25,640 | 25,000 | -0,4150 | 2.708.034,4 |
| 26-01-2026 | 25,630 | 0,8658 | 25,700 | 25,425 | 0,2200 | 2.535.137,2 |
| 23-01-2026 | 25,410 | 0,7533 | 25,430 | 25,110 | 0,1900 | 2.312.831,0 |
| 22-01-2026 | 25,220 | 0,0992 | 25,545 | 25,020 | 0,0250 | 4.743.317,8 |
| 21-01-2026 | 25,195 | 0,1789 | 25,355 | 24,905 | 0,0450 | 2.348.633,5 |
| 20-01-2026 | 25,150 | -3,6398 | 25,840 | 25,135 | -0,9500 | 3.223.423,0 |
| 16-01-2026 | 26,100 | -1,1550 | 26,600 | 26,000 | -0,3050 | 2.753.815,5 |
| 15-01-2026 | 26,405 | 0,5904 | 26,475 | 26,100 | 0,1550 | 2.343.211,7 |
| 14-01-2026 | 26,250 | -0,0571 | 26,490 | 26,005 | -0,0150 | 2.270.527,1 |
| 13-01-2026 | 26,265 | -1,9047 | 26,960 | 26,220 | -0,5100 | 4.698.325,5 |
| 12-01-2026 | 26,775 | -0,6862 | 26,970 | 26,500 | -0,1850 | 2.075.652,3 |
| 09-01-2026 | 26,960 | 1,6016 | 27,100 | 26,350 | 0,4250 | 3.251.227,5 |
| 08-01-2026 | 26,535 | 1,6277 | 26,650 | 25,810 | 0,4250 | 2.402.367,6 |
| 07-01-2026 | 26,110 | -0,3625 | 26,360 | 25,900 | -0,0950 | 3.211.890,9 |
| 06-01-2026 | 26,205 | 0,2103 | 26,390 | 25,910 | 0,0550 | 2.697.179,3 |
| 05-01-2026 | 26,150 | 0,2684 | 26,440 | 25,790 | 0,0700 | 2.941.915,7 |
| 02-01-2026 | 26,080 | -4,1176 | 27,490 | 26,025 | -1,1200 | 2.720.497,4 |
| 31-12-2025 | 27,200 | -0,9107 | 27,490 | 27,195 | -0,2500 | 1.251.468,7 |
| 30-12-2025 | 27,450 | -0,5254 | 27,660 | 27,435 | -0,1450 | 1.399.679,9 |
| 29-12-2025 | 27,595 | -0,6301 | 27,800 | 27,550 | -0,1750 | 2.405.160,6 |
| 26-12-2025 | 27,770 | 0,5248 | 27,790 | 27,480 | 0,1450 | 1.227.048,7 |
| 24-12-2025 | 27,625 | 0,6741 | 27,660 | 27,360 | 0,1850 | 1.357.179,7 |
| 23-12-2025 | 27,440 | -0,9743 | 27,710 | 27,310 | -0,2700 | 2.159.601,8 |
| 22-12-2025 | 27,710 | 0,2713 | 28,045 | 27,560 | 0,0750 | 2.211.808,2 |
| 19-12-2025 | 27,635 | -0,2166 | 27,760 | 27,440 | -0,0600 | 3.791.073,7 |
| 18-12-2025 | 27,695 | -0,7169 | 27,960 | 27,500 | -0,2000 | 3.973.567,5 |
| 17-12-2025 | 27,895 | 1,8809 | 27,935 | 27,380 | 0,5150 | 4.662.734,2 |
| 16-12-2025 | 27,380 | -0,4182 | 27,810 | 27,140 | -0,1150 | 3.429.181,9 |
| 15-12-2025 | 27,495 | -0,6683 | 27,875 | 27,380 | -0,1850 | 4.333.705,1 |
| 12-12-2025 | 27,680 | -0,3779 | 28,110 | 27,500 | -0,1050 | 2.696.791,0 |
