Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
27,030
|
0,1111
|
27,310
|
26,510
|
0,0300
|
4.544.413,9
|
| 03-02-2025 |
27,000
|
0,3158
|
27,240
|
26,420
|
0,0850
|
4.044.128,1
|
| 31-01-2025 |
26,915
|
-3,4612
|
27,380
|
25,755
|
-0,9650
|
7.627.750,9
|
| 30-01-2025 |
27,880
|
0,9413
|
28,350
|
27,690
|
0,2600
|
6.113.638,4
|
| 29-01-2025 |
27,620
|
-0,6117
|
27,890
|
27,340
|
-0,1700
|
2.080.394,9
|
| 28-01-2025 |
27,790
|
1,0729
|
28,070
|
27,470
|
0,2950
|
2.932.301,1
|
| 27-01-2025 |
27,495
|
0,2186
|
27,655
|
27,210
|
0,0600
|
2.492.430,5
|
| 24-01-2025 |
27,435
|
-0,1819
|
27,740
|
27,350
|
-0,0500
|
1.241.380,8
|
| 23-01-2025 |
27,485
|
0,0728
|
27,660
|
27,305
|
0,0200
|
2.330.302,9
|
| 22-01-2025 |
27,465
|
0,6043
|
27,515
|
26,970
|
0,1650
|
2.253.392,7
|
| 21-01-2025 |
27,300
|
-0,7633
|
27,740
|
27,300
|
-0,2100
|
2.010.739,3
|
| 17-01-2025 |
27,510
|
0,7692
|
27,710
|
27,410
|
0,2100
|
1.418.093,0
|
| 16-01-2025 |
27,300
|
-0,9793
|
27,700
|
27,240
|
-0,2700
|
930.083,2
|
| 15-01-2025 |
27,570
|
1,6218
|
27,680
|
27,200
|
0,4400
|
2.062.770,0
|
| 14-01-2025 |
27,130
|
1,0804
|
27,180
|
26,920
|
0,2900
|
2.809.880,6
|
| 13-01-2025 |
26,840
|
-0,1488
|
26,905
|
26,550
|
-0,0400
|
1.381.957,9
|
| 10-01-2025 |
26,880
|
-0,8118
|
27,040
|
26,685
|
-0,2200
|
3.637.644,4
|
| 08-01-2025 |
27,100
|
0,4447
|
27,130
|
26,670
|
0,1200
|
1.886.383,9
|
| 07-01-2025 |
26,980
|
-1,6226
|
27,470
|
26,860
|
-0,4450
|
1.699.520,5
|
| 06-01-2025 |
27,425
|
-0,2908
|
27,960
|
27,400
|
-0,0800
|
--
|
| 03-01-2025 |
27,505
|
0,1091
|
27,620
|
27,170
|
0,0300
|
1.387.854,7
|
| 02-01-2025 |
27,475
|
0,3103
|
27,780
|
27,370
|
0,0850
|
1.560.571,9
|
| 31-12-2024 |
27,390
|
0,0913
|
27,560
|
27,265
|
0,0250
|
1.125.445,1
|
| 30-12-2024 |
27,365
|
-1,0665
|
27,525
|
27,040
|
-0,2950
|
1.213.309,0
|
| 27-12-2024 |
27,660
|
-0,7178
|
27,870
|
27,420
|
-0,2000
|
996.437,4
|
| 26-12-2024 |
27,860
|
0,1077
|
27,910
|
27,680
|
0,0300
|
864.853,0
|
| 24-12-2024 |
27,830
|
0,4693
|
27,880
|
27,700
|
0,1300
|
822.487,0
|
| 23-12-2024 |
27,700
|
-0,5028
|
27,905
|
27,580
|
-0,1400
|
1.674.963,7
|
| 20-12-2024 |
27,840
|
1,4577
|
28,130
|
27,240
|
0,4000
|
4.698.944,2
|
| 19-12-2024 |
27,440
|
-1,0279
|
28,045
|
27,425
|
-0,2850
|
2.252.395,5
|
| 18-12-2024 |
27,725
|
-5,6170
|
29,370
|
27,710
|
-1,6500
|
--
|
| 17-12-2024 |
29,375
|
-1,1940
|
29,800
|
29,305
|
-0,3550
|
2.300.046,7
|
| 16-12-2024 |
29,730
|
-0,4353
|
29,970
|
29,440
|
-0,1300
|
3.468.938,5
|
| 13-12-2024 |
29,860
|
-0,5992
|
30,100
|
29,695
|
-0,1800
|
3.942.004,4
|
| 12-12-2024 |
30,040
|
0,4346
|
30,200
|
29,615
|
0,1300
|
2.960.022,9
|
| 11-12-2024 |
29,910
|
0,3186
|
30,060
|
29,550
|
0,0950
|
2.876.655,1
|
| 10-12-2024 |
29,815
|
-2,1657
|
31,060
|
29,260
|
-0,6600
|
5.189.656,5
|
| 09-12-2024 |
30,475
|
-2,1826
|
31,280
|
30,405
|
-0,6800
|
2.110.749,4
|
| 06-12-2024 |
31,155
|
-0,3199
|
31,380
|
30,960
|
-0,1000
|
1.994.468,5
|
| 05-12-2024 |
31,255
|
-1,3882
|
31,620
|
31,130
|
-0,4400
|
1.927.388,8
|
