A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Gen Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 27,625 | 0,6741 | 27,660 | 27,360 | 0,1850 | 1.357.179,7 |
| 23-12-2025 | 27,440 | -0,9743 | 27,710 | 27,310 | -0,2700 | 2.159.601,8 |
| 22-12-2025 | 27,710 | 0,2713 | 28,045 | 27,560 | 0,0750 | 2.211.808,2 |
| 19-12-2025 | 27,635 | -0,2166 | 27,760 | 27,440 | -0,0600 | 3.791.073,7 |
| 18-12-2025 | 27,695 | -0,7169 | 27,960 | 27,500 | -0,2000 | 3.973.567,5 |
| 17-12-2025 | 27,895 | 1,8809 | 27,935 | 27,380 | 0,5150 | 4.662.734,2 |
| 16-12-2025 | 27,380 | -0,4182 | 27,810 | 27,140 | -0,1150 | 3.429.181,9 |
| 15-12-2025 | 27,495 | -0,6683 | 27,875 | 27,380 | -0,1850 | 4.333.705,1 |
| 12-12-2025 | 27,680 | -0,3779 | 28,110 | 27,500 | -0,1050 | 2.696.791,0 |
| 11-12-2025 | 27,785 | 0,9445 | 27,870 | 27,350 | 0,2600 | 5.266.999,8 |
| 10-12-2025 | 27,525 | 1,3998 | 27,580 | 26,920 | 0,3800 | 4.394.261,2 |
| 09-12-2025 | 27,145 | 1,0986 | 27,235 | 26,680 | 0,2950 | 2.266.977,2 |
| 08-12-2025 | 26,850 | -0,8859 | 27,300 | 26,780 | -0,2400 | 3.126.852,6 |
| 05-12-2025 | 27,090 | 0,0369 | 27,360 | 26,965 | 0,0100 | 3.766.248,1 |
| 04-12-2025 | 27,080 | -0,4777 | 27,310 | 26,810 | -0,1300 | 2.133.267,4 |
| 03-12-2025 | 27,210 | 3,6374 | 27,215 | 26,230 | 0,9550 | 2.819.552,5 |
| 02-12-2025 | 26,255 | -0,1331 | 26,365 | 26,060 | -0,0350 | 2.761.402,3 |
| 01-12-2025 | 26,290 | -0,3033 | 26,395 | 25,970 | -0,0800 | 2.448.005,4 |
| 28-11-2025 | 26,370 | 0,4954 | 26,525 | 26,240 | 0,1300 | 1.130.109,7 |
| 26-11-2025 | 26,240 | -1,6860 | 26,680 | 26,195 | -0,4500 | 2.319.995,9 |
| 25-11-2025 | 26,690 | 2,0845 | 26,820 | 26,180 | 0,5450 | 2.538.071,7 |
| 24-11-2025 | 26,145 | -1,5254 | 26,650 | 26,120 | -0,4050 | 4.582.374,2 |
| 21-11-2025 | 26,550 | 1,8802 | 26,895 | 26,140 | 0,4900 | 6.864.461,9 |
| 20-11-2025 | 26,060 | 0,0000 | 26,380 | 25,880 | 0,0000 | 8.042.833,9 |
| 19-11-2025 | 26,060 | -1,0817 | 26,360 | 25,705 | -0,2850 | 7.586.362,9 |
| 18-11-2025 | 26,345 | 0,7071 | 26,480 | 25,920 | 0,1850 | 7.025.108,0 |
| 17-11-2025 | 26,160 | -2,0408 | 26,800 | 26,120 | -0,4173 | 5.609.723,6 |
| 14-11-2025 | 26,705 | -0,0935 | 26,820 | 26,480 | -0,0250 | 5.366.058,4 |
| 13-11-2025 | 26,730 | -1,0183 | 27,180 | 26,690 | -0,2750 | 8.590.967,1 |
| 12-11-2025 | 27,005 | -0,5157 | 27,280 | 26,840 | -0,1400 | 7.435.860,7 |
| 11-11-2025 | 27,145 | 3,0366 | 27,240 | 26,190 | 0,8000 | 11.002.160,2 |
| 10-11-2025 | 26,345 | 2,3902 | 26,600 | 25,750 | 0,6150 | -- |
| 07-11-2025 | 25,730 | 1,0208 | 25,860 | 24,350 | 0,2600 | 11.989.023,1 |
| 06-11-2025 | 25,470 | -1,4318 | 25,970 | 25,285 | -0,3700 | 4.702.249,0 |
| 05-11-2025 | 25,840 | -0,1352 | 26,100 | 25,595 | -0,0350 | 2.916.481,2 |
| 04-11-2025 | 25,875 | -1,5785 | 26,245 | 25,810 | -0,4150 | 2.081.831,9 |
| 03-11-2025 | 26,290 | -0,2844 | 26,435 | 25,970 | -0,0750 | 1.918.369,7 |
| 31-10-2025 | 26,365 | 1,0153 | 26,435 | 25,820 | 0,2650 | 3.309.173,5 |
| 30-10-2025 | 26,100 | 0,9671 | 26,285 | 25,790 | 0,2500 | 3.972.306,0 |
| 29-10-2025 | 25,850 | -3,1472 | 26,495 | 25,785 | -0,8400 | 3.103.111,4 |
| 28-10-2025 | 26,690 | -0,5773 | 26,950 | 26,660 | -0,1550 | 2.429.847,3 |
| 27-10-2025 | 26,845 | -1,3957 | 27,350 | 26,585 | -0,3800 | 4.165.874,3 |
| 24-10-2025 | 27,225 | 0,1287 | -- | 27,205 | 0,0350 | 1.343.851,3 |
