Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
553,40
|
0,9485
|
555,40
|
541,40
|
5,2000
|
--
|
| 25-07-2024 |
548,20
|
-0,8321
|
548,20
|
537,80
|
-4,6000
|
--
|
| 24-07-2024 |
552,80
|
-2,8129
|
568,40
|
550,20
|
-16,000
|
--
|
| 23-07-2024 |
568,80
|
0,6725
|
570,40
|
562,60
|
3,8000
|
--
|
| 22-07-2024 |
565,00
|
1,5091
|
567,70
|
560,60
|
8,4000
|
--
|
| 19-07-2024 |
556,60
|
-0,9960
|
561,00
|
555,40
|
-5,6000
|
--
|
| 18-07-2024 |
562,20
|
1,5167
|
566,00
|
549,40
|
8,4000
|
--
|
| 17-07-2024 |
553,80
|
-0,8237
|
559,60
|
551,40
|
-4,6000
|
--
|
| 16-07-2024 |
558,40
|
1,3798
|
558,90
|
547,80
|
7,6000
|
--
|
| 15-07-2024 |
550,80
|
-1,2549
|
560,40
|
550,20
|
-7,0000
|
--
|
| 12-07-2024 |
557,80
|
0,8315
|
559,00
|
548,00
|
4,6000
|
--
|
| 11-07-2024 |
553,20
|
2,4824
|
554,00
|
542,00
|
13,400
|
--
|
| 10-07-2024 |
539,80
|
0,8971
|
540,00
|
536,60
|
4,8000
|
--
|
| 09-07-2024 |
535,00
|
-0,6684
|
543,40
|
534,60
|
-3,6000
|
--
|
| 08-07-2024 |
538,60
|
-0,3330
|
543,00
|
537,40
|
-1,8000
|
--
|
| 05-07-2024 |
540,40
|
-0,3503
|
546,20
|
539,20
|
-1,9000
|
--
|
| 04-07-2024 |
542,30
|
0,6122
|
543,50
|
538,00
|
3,3000
|
--
|
| 03-07-2024 |
539,00
|
1,2777
|
541,60
|
532,80
|
6,8000
|
--
|
| 02-07-2024 |
532,20
|
0,5668
|
532,60
|
524,00
|
3,0000
|
--
|
| 01-07-2024 |
529,20
|
-0,0755
|
538,00
|
527,20
|
-0,4000
|
--
|
| 28-06-2024 |
529,60
|
-1,5613
|
539,40
|
528,80
|
-8,4000
|
--
|
| 27-06-2024 |
538,00
|
-0,5177
|
543,20
|
537,20
|
-2,8000
|
--
|
| 26-06-2024 |
540,80
|
0,1852
|
547,40
|
536,80
|
1,0000
|
--
|
| 25-06-2024 |
539,80
|
-1,4603
|
546,20
|
537,00
|
-8,0000
|
--
|
| 24-06-2024 |
547,80
|
1,6703
|
548,40
|
534,00
|
9,0000
|
--
|
| 21-06-2024 |
538,80
|
-1,0650
|
543,60
|
537,80
|
-5,8000
|
--
|
| 20-06-2024 |
544,60
|
1,2644
|
548,40
|
538,20
|
6,8000
|
--
|
| 19-06-2024 |
537,80
|
-1,0669
|
544,20
|
537,60
|
-5,8000
|
--
|
| 18-06-2024 |
543,60
|
0,5177
|
546,00
|
541,40
|
2,8000
|
--
|
| 17-06-2024 |
540,80
|
-0,0739
|
547,00
|
539,30
|
-0,4000
|
--
|
| 14-06-2024 |
541,20
|
-1,1687
|
551,00
|
537,80
|
-6,4000
|
--
|
| 13-06-2024 |
547,60
|
-1,2621
|
552,90
|
544,80
|
-7,0000
|
--
|
| 12-06-2024 |
554,60
|
1,4079
|
561,00
|
539,20
|
7,7000
|
--
|
| 11-06-2024 |
546,90
|
-0,6359
|
555,40
|
546,60
|
-3,5000
|
--
|
| 10-06-2024 |
550,40
|
-0,1813
|
552,80
|
546,40
|
-1,0000
|
--
|
| 07-06-2024 |
551,40
|
-0,9342
|
558,10
|
547,40
|
-5,2000
|
--
|
| 06-06-2024 |
556,60
|
0,6874
|
563,40
|
554,00
|
3,8000
|
--
|
| 05-06-2024 |
552,80
|
0,7655
|
553,00
|
548,60
|
4,2000
|
--
|
| 04-06-2024 |
548,60
|
-0,4355
|
553,80
|
546,20
|
-2,4000
|
--
|
| 03-06-2024 |
551,00
|
-0,3976
|
558,00
|
549,40
|
-2,2000
|
--
|
| 31-05-2024 |
553,20
|
-0,6822
|
555,50
|
550,20
|
-3,8000
|
--
|
| 30-05-2024 |
557,00
|
0,5052
|
557,40
|
549,00
|
2,8000
|
--
|
| 29-05-2024 |
554,20
|
-1,1416
|
558,80
|
554,00
|
-6,4000
|
--
|
| 28-05-2024 |
560,60
|
-1,3722
|
570,80
|
559,90
|
-7,8000
|
--
|
| 27-05-2024 |
568,40
|
0,0000
|
569,40
|
564,60
|
0,0000
|
--
|
