Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
509,60
|
-0,0196
|
517,80
|
509,10
|
-0,1000
|
--
|
| 04-06-2026 |
509,70
|
0,1965
|
519,60
|
508,60
|
1,0000
|
--
|
| 03-06-2026 |
508,70
|
1,3346
|
512,30
|
504,80
|
6,7000
|
--
|
| 02-06-2026 |
502,00
|
0,8943
|
510,40
|
501,50
|
4,4500
|
--
|
| 01-06-2026 |
497,55
|
-3,2380
|
510,20
|
496,00
|
-16,650
|
--
|
| 29-05-2026 |
514,20
|
1,7009
|
515,00
|
507,00
|
8,6000
|
--
|
| 28-05-2026 |
505,60
|
-0,6289
|
508,60
|
501,80
|
-3,2000
|
--
|
| 27-05-2026 |
508,80
|
1,2134
|
514,60
|
508,20
|
6,1000
|
--
|
| 26-05-2026 |
502,70
|
-0,5145
|
511,90
|
502,60
|
-2,6000
|
--
|
| 22-05-2026 |
505,30
|
-0,3353
|
511,60
|
504,10
|
-1,7000
|
--
|
| 21-05-2026 |
507,00
|
0,8955
|
508,00
|
499,10
|
4,5000
|
--
|
| 20-05-2026 |
502,50
|
0,7014
|
505,80
|
490,40
|
3,5000
|
--
|
| 19-05-2026 |
499,00
|
-0,6767
|
506,40
|
498,90
|
-3,4000
|
--
|
| 18-05-2026 |
502,40
|
0,0000
|
506,00
|
490,20
|
0,0000
|
--
|
| 15-05-2026 |
502,40
|
-0,2778
|
508,00
|
499,00
|
-1,4000
|
--
|
| 13-05-2026 |
503,80
|
-1,5246
|
512,20
|
502,40
|
-7,8000
|
--
|
| 12-05-2026 |
511,60
|
-0,6409
|
518,40
|
509,80
|
-3,3000
|
--
|
| 11-05-2026 |
514,90
|
-1,8490
|
522,60
|
513,80
|
-9,7000
|
--
|
| 08-05-2026 |
524,60
|
-1,4650
|
530,20
|
523,20
|
-7,8000
|
--
|
| 07-05-2026 |
532,40
|
0,3014
|
543,80
|
529,60
|
1,5999
|
--
|
| 06-05-2026 |
530,80
|
2,5898
|
542,80
|
521,60
|
13,400
|
--
|
| 05-05-2026 |
517,40
|
-0,7671
|
536,00
|
511,60
|
-4,0000
|
--
|
| 04-05-2026 |
521,40
|
-1,4739
|
532,00
|
518,00
|
-7,8000
|
--
|
| 30-04-2026 |
529,20
|
0,5701
|
531,40
|
522,00
|
3,0000
|
--
|
| 29-04-2026 |
526,20
|
-1,5712
|
535,60
|
525,40
|
-8,4000
|
--
|
| 28-04-2026 |
534,60
|
-0,1121
|
538,20
|
531,80
|
-0,6000
|
--
|
| 27-04-2026 |
535,20
|
0,6393
|
538,60
|
532,60
|
3,4000
|
--
|
| 24-04-2026 |
531,80
|
-0,7094
|
537,80
|
529,00
|
-3,8000
|
--
|
| 23-04-2026 |
535,60
|
0,1495
|
537,20
|
531,40
|
0,7999
|
--
|
| 22-04-2026 |
534,80
|
-1,0362
|
543,00
|
533,10
|
-5,5999
|
--
|
| 21-04-2026 |
540,40
|
-0,3319
|
547,40
|
538,60
|
-1,8000
|
--
|
| 20-04-2026 |
542,20
|
-3,2821
|
553,60
|
540,40
|
-18,400
|
--
|
| 17-04-2026 |
560,60
|
2,9001
|
561,80
|
531,00
|
15,800
|
--
|
| 16-04-2026 |
544,80
|
0,1470
|
548,80
|
542,60
|
0,8000
|
--
|
| 15-04-2026 |
544,00
|
-0,6211
|
550,00
|
542,40
|
-3,4000
|
--
|
| 14-04-2026 |
547,40
|
0,8846
|
551,80
|
543,80
|
4,8000
|
--
|
| 13-04-2026 |
542,60
|
-1,7740
|
548,20
|
541,60
|
-9,8000
|
--
|
| 10-04-2026 |
552,40
|
0,7293
|
560,60
|
549,00
|
4,0000
|
--
|
| 09-04-2026 |
548,40
|
-0,1092
|
550,20
|
546,00
|
-0,6000
|
--
|
| 08-04-2026 |
549,00
|
4,4520
|
559,00
|
547,80
|
23,400
|
--
|
| 07-04-2026 |
525,60
|
-0,8675
|
536,20
|
524,00
|
-4,6000
|
--
|
