Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
505,20
|
0,1189
|
506,40
|
498,00
|
0,6000
|
--
|
| 21-01-2025 |
504,60
|
-0,2766
|
506,20
|
501,80
|
-1,4000
|
--
|
| 20-01-2025 |
506,00
|
0,1187
|
507,40
|
501,60
|
0,6000
|
--
|
| 17-01-2025 |
505,40
|
2,3076
|
506,70
|
497,60
|
11,400
|
--
|
| 16-01-2025 |
494,00
|
-3,2131
|
514,20
|
486,50
|
-16,400
|
--
|
| 15-01-2025 |
510,40
|
3,1111
|
515,00
|
494,60
|
15,400
|
--
|
| 14-01-2025 |
495,00
|
0,0202
|
500,60
|
493,90
|
0,1000
|
--
|
| 13-01-2025 |
494,90
|
-0,3021
|
496,00
|
488,70
|
-1,5000
|
--
|
| 10-01-2025 |
496,40
|
-1,2335
|
505,00
|
496,40
|
-6,2000
|
--
|
| 09-01-2025 |
502,60
|
-0,4752
|
505,60
|
501,70
|
-2,4000
|
--
|
| 08-01-2025 |
505,00
|
-1,4826
|
514,20
|
502,80
|
-7,6000
|
--
|
| 07-01-2025 |
512,60
|
-0,5818
|
520,40
|
511,20
|
-3,0000
|
--
|
| 06-01-2025 |
515,60
|
0,8212
|
517,80
|
509,80
|
4,2000
|
--
|
| 03-01-2025 |
511,40
|
-0,5445
|
518,60
|
504,40
|
-2,8000
|
--
|
| 30-12-2024 |
514,20
|
-0,6184
|
517,20
|
511,80
|
-3,2000
|
--
|
| 27-12-2024 |
517,40
|
1,1336
|
517,60
|
510,80
|
5,8000
|
--
|
| 23-12-2024 |
511,60
|
-0,3894
|
513,80
|
509,20
|
-2,0000
|
--
|
| 20-12-2024 |
513,60
|
-0,5036
|
514,00
|
508,20
|
-2,6000
|
--
|
| 19-12-2024 |
516,20
|
-2,3827
|
523,40
|
515,80
|
-12,600
|
--
|
| 18-12-2024 |
528,80
|
-0,9181
|
533,80
|
528,60
|
-4,9000
|
--
|
| 17-12-2024 |
533,70
|
-0,9465
|
537,80
|
532,20
|
-5,1000
|
--
|
| 16-12-2024 |
538,80
|
0,1114
|
539,60
|
533,60
|
0,6000
|
--
|
| 13-12-2024 |
538,20
|
-1,3924
|
547,60
|
537,40
|
-7,6000
|
--
|
| 12-12-2024 |
545,80
|
-0,2922
|
555,60
|
544,60
|
-1,6000
|
--
|
| 11-12-2024 |
547,40
|
1,5584
|
548,60
|
537,20
|
8,4000
|
--
|
| 10-12-2024 |
539,00
|
-1,0646
|
546,40
|
539,00
|
-5,8000
|
--
|
| 09-12-2024 |
544,80
|
-0,3110
|
550,90
|
542,40
|
-1,7000
|
--
|
| 06-12-2024 |
546,50
|
0,3857
|
548,60
|
541,80
|
2,1000
|
--
|
| 05-12-2024 |
544,40
|
-0,9821
|
551,60
|
542,60
|
-5,4000
|
--
|
| 04-12-2024 |
549,80
|
1,0290
|
550,40
|
543,90
|
5,6000
|
--
|
| 03-12-2024 |
544,20
|
2,0630
|
544,40
|
532,60
|
11,000
|
--
|
| 02-12-2024 |
533,20
|
1,0231
|
537,80
|
526,40
|
5,4000
|
--
|
| 29-11-2024 |
527,80
|
0,7251
|
531,20
|
525,80
|
3,8000
|
--
|
| 28-11-2024 |
524,00
|
0,4986
|
528,80
|
523,90
|
2,6000
|
--
|
| 27-11-2024 |
521,40
|
0,0383
|
523,00
|
517,80
|
0,2000
|
--
|
| 26-11-2024 |
521,20
|
-1,2130
|
524,80
|
519,80
|
-6,4000
|
--
|
| 25-11-2024 |
527,60
|
0,6870
|
530,20
|
522,00
|
3,6000
|
--
|
| 22-11-2024 |
524,00
|
1,0802
|
526,40
|
--
|
5,6000
|
--
|
