Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Geberit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 524,60 | -1,4650 | 530,20 | 523,20 | -7,8000 | -- |
| 07-05-2026 | 532,40 | 0,3014 | 543,80 | 529,60 | 1,5999 | -- |
| 06-05-2026 | 530,80 | 2,5898 | 542,80 | 521,60 | 13,400 | -- |
| 05-05-2026 | 517,40 | -0,7671 | 536,00 | 511,60 | -4,0000 | -- |
| 04-05-2026 | 521,40 | -1,4739 | 532,00 | 518,00 | -7,8000 | -- |
| 30-04-2026 | 529,20 | 0,5701 | 531,40 | 522,00 | 3,0000 | -- |
| 29-04-2026 | 526,20 | -1,5712 | 535,60 | 525,40 | -8,4000 | -- |
| 28-04-2026 | 534,60 | -0,1121 | 538,20 | 531,80 | -0,6000 | -- |
| 27-04-2026 | 535,20 | 0,6393 | 538,60 | 532,60 | 3,4000 | -- |
| 24-04-2026 | 531,80 | -0,7094 | 537,80 | 529,00 | -3,8000 | -- |
| 23-04-2026 | 535,60 | 0,1495 | 537,20 | 531,40 | 0,7999 | -- |
| 22-04-2026 | 534,80 | -1,0362 | 543,00 | 533,10 | -5,5999 | -- |
| 21-04-2026 | 540,40 | -0,3319 | 547,40 | 538,60 | -1,8000 | -- |
| 20-04-2026 | 542,20 | -3,2821 | 553,60 | 540,40 | -18,400 | -- |
| 17-04-2026 | 560,60 | 2,9001 | 561,80 | 531,00 | 15,800 | -- |
| 16-04-2026 | 544,80 | 0,1470 | 548,80 | 542,60 | 0,8000 | -- |
| 15-04-2026 | 544,00 | -0,6211 | 550,00 | 542,40 | -3,4000 | -- |
| 14-04-2026 | 547,40 | 0,8846 | 551,80 | 543,80 | 4,8000 | -- |
| 13-04-2026 | 542,60 | -1,7740 | 548,20 | 541,60 | -9,8000 | -- |
| 10-04-2026 | 552,40 | 0,7293 | 560,60 | 549,00 | 4,0000 | -- |
| 09-04-2026 | 548,40 | -0,1092 | 550,20 | 546,00 | -0,6000 | -- |
| 08-04-2026 | 549,00 | 4,4520 | 559,00 | 547,80 | 23,400 | -- |
| 07-04-2026 | 525,60 | -0,8675 | 536,20 | 524,00 | -4,6000 | -- |
| 02-04-2026 | 530,20 | -1,1189 | 533,40 | 523,60 | -6,0000 | -- |
| 01-04-2026 | 536,20 | 0,0746 | 545,80 | 530,20 | 0,3999 | -- |
| 31-03-2026 | 535,80 | -0,2420 | 540,60 | 533,20 | -1,3000 | -- |
| 30-03-2026 | 537,10 | 0,6747 | 537,60 | 528,60 | 3,6000 | -- |
| 27-03-2026 | 533,50 | -0,4664 | 537,80 | 529,20 | -2,5000 | -- |
| 26-03-2026 | 536,00 | -0,9242 | 545,40 | 535,60 | -5,0000 | -- |
| 25-03-2026 | 541,00 | 1,0082 | 545,60 | 540,00 | 5,4000 | -- |
| 24-03-2026 | 535,60 | 0,0747 | 538,40 | 530,80 | 0,3999 | -- |
| 23-03-2026 | 535,20 | 1,2485 | 544,20 | 515,40 | 6,6000 | -- |
| 20-03-2026 | 528,60 | 0,0757 | 534,80 | 527,20 | 0,3999 | -- |
| 19-03-2026 | 528,20 | -3,9287 | 546,40 | 528,20 | -21,600 | -- |
| 18-03-2026 | 549,80 | -0,8297 | 559,90 | 547,80 | -4,5999 | -- |
| 17-03-2026 | 554,40 | -1,1059 | 560,60 | 553,40 | -6,2000 | -- |
| 16-03-2026 | 560,60 | 0,8999 | 565,00 | 553,80 | 5,0000 | -- |
| 13-03-2026 | 555,60 | -0,8565 | 560,40 | 551,00 | -4,8000 | -- |
| 12-03-2026 | 560,40 | -0,3201 | 565,00 | 549,40 | -1,8000 | -- |
| 11-03-2026 | 562,20 | -2,0216 | 571,20 | 561,60 | -11,600 | -- |
| 10-03-2026 | 573,80 | 1,3780 | 584,20 | 572,00 | 7,8000 | -- |
| 09-03-2026 | 566,00 | -1,4623 | 569,20 | 559,80 | -8,4000 | -- |
