Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
581,00
|
-1,4920
|
594,00
|
579,40
|
-8,8000
|
--
|
| 05-03-2026 |
589,80
|
-2,9295
|
608,80
|
587,80
|
-17,800
|
--
|
| 04-03-2026 |
607,60
|
-1,3636
|
618,80
|
607,20
|
-8,4000
|
--
|
| 03-03-2026 |
616,00
|
-2,6548
|
630,80
|
609,80
|
-16,800
|
--
|
| 02-03-2026 |
632,80
|
-2,6461
|
639,40
|
629,00
|
-17,200
|
--
|
| 27-02-2026 |
650,00
|
1,1200
|
650,40
|
639,60
|
7,1999
|
--
|
| 26-02-2026 |
642,80
|
-0,5876
|
645,80
|
636,80
|
-3,8000
|
--
|
| 25-02-2026 |
646,60
|
-1,1617
|
656,40
|
644,20
|
-7,6000
|
--
|
| 24-02-2026 |
654,20
|
1,3007
|
660,00
|
643,80
|
8,4000
|
--
|
| 23-02-2026 |
645,80
|
-0,7377
|
650,80
|
643,40
|
-4,8000
|
--
|
| 20-02-2026 |
650,60
|
1,8472
|
654,20
|
642,00
|
11,800
|
--
|
| 19-02-2026 |
638,80
|
-0,6840
|
645,20
|
635,40
|
-4,4000
|
--
|
| 18-02-2026 |
643,20
|
0,2493
|
644,80
|
636,80
|
1,6000
|
--
|
| 17-02-2026 |
641,60
|
0,7537
|
644,60
|
637,80
|
4,8000
|
--
|
| 16-02-2026 |
636,80
|
-0,2506
|
642,60
|
635,80
|
-1,6000
|
--
|
| 13-02-2026 |
638,40
|
1,2690
|
639,40
|
624,80
|
8,0000
|
--
|
| 12-02-2026 |
630,40
|
-0,8493
|
642,40
|
630,10
|
-5,4000
|
--
|
| 11-02-2026 |
635,80
|
0,3155
|
638,80
|
629,20
|
2,0000
|
--
|
| 10-02-2026 |
633,80
|
1,4729
|
634,10
|
625,40
|
9,2000
|
--
|
| 09-02-2026 |
624,60
|
0,2890
|
626,80
|
620,40
|
1,8000
|
--
|
| 06-02-2026 |
622,80
|
0,5489
|
624,80
|
613,00
|
3,4000
|
--
|
| 05-02-2026 |
619,40
|
0,6009
|
626,00
|
613,80
|
3,7000
|
--
|
| 04-02-2026 |
615,70
|
3,6531
|
618,20
|
595,60
|
21,700
|
--
|
| 03-02-2026 |
594,00
|
-0,7021
|
598,80
|
590,60
|
-4,2000
|
--
|
| 02-02-2026 |
598,20
|
1,4586
|
598,40
|
590,00
|
8,6000
|
--
|
| 30-01-2026 |
589,60
|
-0,2706
|
593,20
|
588,70
|
-1,6000
|
--
|
| 29-01-2026 |
591,20
|
-0,8718
|
598,00
|
587,00
|
-5,1999
|
--
|
| 28-01-2026 |
596,40
|
0,0671
|
597,80
|
593,40
|
0,3999
|
--
|
| 27-01-2026 |
596,00
|
-0,3677
|
600,00
|
593,80
|
-2,2000
|
--
|
| 26-01-2026 |
598,20
|
0,5378
|
599,20
|
595,00
|
3,2000
|
--
|
| 23-01-2026 |
595,00
|
-0,9818
|
598,60
|
591,80
|
-5,9000
|
--
|
| 22-01-2026 |
600,90
|
0,1833
|
607,40
|
597,20
|
1,0999
|
--
|
| 21-01-2026 |
599,80
|
-0,3819
|
603,00
|
596,80
|
-2,3000
|
--
|
| 20-01-2026 |
602,10
|
-1,2627
|
609,40
|
598,80
|
-7,7000
|
--
|
| 19-01-2026 |
609,80
|
-1,1348
|
609,80
|
602,00
|
-7,0000
|
--
|
| 16-01-2026 |
616,80
|
1,0816
|
617,20
|
608,00
|
6,6000
|
--
|
| 15-01-2026 |
610,20
|
-4,0264
|
641,60
|
602,60
|
-25,600
|
--
|
| 14-01-2026 |
635,80
|
0,4740
|
642,00
|
632,40
|
3,0000
|
--
|
| 13-01-2026 |
632,80
|
-1,0012
|
636,80
|
627,00
|
-6,4000
|
--
|
| 12-01-2026 |
639,20
|
-0,1250
|
642,80
|
636,40
|
-0,7999
|
--
|
| 09-01-2026 |
640,00
|
0,4079
|
640,20
|
632,40
|
2,5999
|
--
|
| 08-01-2026 |
637,40
|
0,3463
|
645,00
|
633,00
|
2,2000
|
--
|
| 07-01-2026 |
635,20
|
2,4846
|
644,40
|
622,40
|
15,400
|
--
|
| 06-01-2026 |
619,80
|
0,9281
|
--
|
--
|
5,7000
|
--
|
