Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
524,00
|
0,3446
|
528,20
|
520,80
|
1,8000
|
--
|
| 16-10-2024 |
522,20
|
-0,3054
|
523,40
|
515,60
|
-1,6000
|
--
|
| 15-10-2024 |
523,80
|
-0,2855
|
530,00
|
522,20
|
-1,5000
|
--
|
| 14-10-2024 |
525,30
|
0,5936
|
527,40
|
522,60
|
3,1000
|
--
|
| 11-10-2024 |
522,20
|
-0,3815
|
525,60
|
520,60
|
-2,0000
|
--
|
| 10-10-2024 |
524,20
|
-0,9073
|
527,80
|
521,10
|
-4,8000
|
--
|
| 09-10-2024 |
529,00
|
-0,1886
|
530,60
|
526,40
|
-1,0000
|
--
|
| 08-10-2024 |
530,00
|
0,4929
|
532,80
|
525,60
|
2,6000
|
--
|
| 07-10-2024 |
527,40
|
-0,3777
|
530,80
|
525,40
|
-2,0000
|
--
|
| 04-10-2024 |
529,40
|
-1,1206
|
537,40
|
529,20
|
-6,0000
|
--
|
| 03-10-2024 |
535,40
|
-1,9772
|
548,40
|
534,20
|
-10,800
|
--
|
| 02-10-2024 |
546,20
|
0,0000
|
549,40
|
544,80
|
0,0000
|
--
|
| 01-10-2024 |
546,20
|
-0,9789
|
558,80
|
544,60
|
-5,4000
|
--
|
| 30-09-2024 |
551,60
|
-1,5351
|
559,80
|
550,20
|
-8,6000
|
--
|
| 27-09-2024 |
560,20
|
0,0357
|
564,60
|
557,80
|
0,2000
|
--
|
| 26-09-2024 |
560,00
|
-0,4975
|
568,40
|
557,40
|
-2,8000
|
--
|
| 25-09-2024 |
562,80
|
2,1786
|
562,80
|
551,00
|
12,000
|
--
|
| 24-09-2024 |
550,80
|
0,1454
|
557,00
|
546,40
|
0,8000
|
--
|
| 23-09-2024 |
550,00
|
0,0727
|
552,40
|
545,20
|
0,4000
|
--
|
| 20-09-2024 |
549,60
|
-1,5406
|
557,60
|
547,00
|
-8,6000
|
--
|
| 19-09-2024 |
558,20
|
2,0475
|
561,60
|
550,40
|
11,200
|
--
|
| 18-09-2024 |
547,00
|
-0,7979
|
551,00
|
542,80
|
-4,4000
|
--
|
| 17-09-2024 |
551,40
|
2,1489
|
553,40
|
543,60
|
11,600
|
--
|
| 16-09-2024 |
539,80
|
-0,4793
|
543,80
|
539,00
|
-2,6000
|
--
|
| 13-09-2024 |
542,40
|
1,3074
|
544,00
|
536,60
|
7,0000
|
--
|
| 12-09-2024 |
535,40
|
1,6324
|
540,80
|
531,80
|
8,6000
|
--
|
| 11-09-2024 |
526,80
|
-0,4158
|
535,00
|
524,60
|
-2,2000
|
--
|
| 10-09-2024 |
529,00
|
0,9927
|
530,80
|
522,40
|
5,2000
|
--
|
| 09-09-2024 |
523,80
|
0,8083
|
527,00
|
522,20
|
4,2000
|
--
|
| 06-09-2024 |
519,60
|
-1,4041
|
529,00
|
519,20
|
-7,4000
|
--
|
| 05-09-2024 |
527,00
|
-0,8280
|
530,60
|
525,20
|
-4,4000
|
--
|
| 04-09-2024 |
531,40
|
-1,5196
|
537,20
|
527,80
|
-8,2000
|
--
|
| 03-09-2024 |
539,60
|
-0,6993
|
547,20
|
537,40
|
-3,8000
|
--
|
| 02-09-2024 |
543,40
|
0,1843
|
544,00
|
535,40
|
1,0000
|
--
|
| 30-08-2024 |
542,40
|
0,9679
|
544,60
|
535,60
|
5,2000
|
--
|
| 29-08-2024 |
537,20
|
1,0534
|
537,60
|
529,00
|
5,6000
|
--
|
| 28-08-2024 |
531,60
|
-0,0376
|
536,00
|
529,00
|
-0,2000
|
--
|
| 27-08-2024 |
531,80
|
-0,6352
|
535,80
|
529,40
|
-3,4000
|
--
|
| 26-08-2024 |
535,20
|
0,1871
|
537,00
|
530,90
|
1,0000
|
--
|
| 23-08-2024 |
534,20
|
0,9257
|
534,20
|
526,80
|
4,9000
|
--
|
| 22-08-2024 |
529,30
|
0,5509
|
532,20
|
526,20
|
2,9000
|
--
|
| 21-08-2024 |
526,40
|
-0,1896
|
528,40
|
525,00
|
-1,0000
|
--
|
| 20-08-2024 |
527,40
|
0,0759
|
531,30
|
526,60
|
0,4000
|
--
|
| 19-08-2024 |
527,00
|
1,7374
|
527,50
|
519,80
|
9,0000
|
--
|
