Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
558,60
|
1,8599
|
560,60
|
549,00
|
10,200
|
--
|
| 09-04-2026 |
548,40
|
-0,1092
|
550,20
|
546,00
|
-0,6000
|
--
|
| 08-04-2026 |
549,00
|
4,4520
|
559,00
|
547,80
|
23,400
|
--
|
| 07-04-2026 |
525,60
|
-0,8675
|
536,20
|
524,00
|
-4,6000
|
--
|
| 02-04-2026 |
530,20
|
-1,1189
|
533,40
|
523,60
|
-6,0000
|
--
|
| 01-04-2026 |
536,20
|
0,0746
|
545,80
|
530,20
|
0,3999
|
--
|
| 31-03-2026 |
535,80
|
-0,2420
|
540,60
|
533,20
|
-1,3000
|
--
|
| 30-03-2026 |
537,10
|
0,6747
|
537,60
|
528,60
|
3,6000
|
--
|
| 27-03-2026 |
533,50
|
-0,4664
|
537,80
|
529,20
|
-2,5000
|
--
|
| 26-03-2026 |
536,00
|
-0,9242
|
545,40
|
535,60
|
-5,0000
|
--
|
| 25-03-2026 |
541,00
|
1,0082
|
545,60
|
540,00
|
5,4000
|
--
|
| 24-03-2026 |
535,60
|
0,0747
|
538,40
|
530,80
|
0,3999
|
--
|
| 23-03-2026 |
535,20
|
1,2485
|
544,20
|
515,40
|
6,6000
|
--
|
| 20-03-2026 |
528,60
|
0,0757
|
534,80
|
527,20
|
0,3999
|
--
|
| 19-03-2026 |
528,20
|
-3,9287
|
546,40
|
528,20
|
-21,600
|
--
|
| 18-03-2026 |
549,80
|
-0,8297
|
559,90
|
547,80
|
-4,5999
|
--
|
| 17-03-2026 |
554,40
|
-1,1059
|
560,60
|
553,40
|
-6,2000
|
--
|
| 16-03-2026 |
560,60
|
0,8999
|
565,00
|
553,80
|
5,0000
|
--
|
| 13-03-2026 |
555,60
|
-0,8565
|
560,40
|
551,00
|
-4,8000
|
--
|
| 12-03-2026 |
560,40
|
-0,3201
|
565,00
|
549,40
|
-1,8000
|
--
|
| 11-03-2026 |
562,20
|
-2,0216
|
571,20
|
561,60
|
-11,600
|
--
|
| 10-03-2026 |
573,80
|
1,3780
|
584,20
|
572,00
|
7,8000
|
--
|
| 09-03-2026 |
566,00
|
-1,4623
|
569,20
|
559,80
|
-8,4000
|
--
|
| 06-03-2026 |
574,40
|
-2,6110
|
594,00
|
572,80
|
-15,400
|
--
|
| 05-03-2026 |
589,80
|
-2,9295
|
608,80
|
587,80
|
-17,800
|
--
|
| 04-03-2026 |
607,60
|
-1,3636
|
618,80
|
607,20
|
-8,4000
|
--
|
| 03-03-2026 |
616,00
|
-2,6548
|
630,80
|
609,80
|
-16,800
|
--
|
| 02-03-2026 |
632,80
|
-2,6461
|
639,40
|
629,00
|
-17,200
|
--
|
| 27-02-2026 |
650,00
|
1,1200
|
650,40
|
639,60
|
7,1999
|
--
|
| 26-02-2026 |
642,80
|
-0,5876
|
645,80
|
636,80
|
-3,8000
|
--
|
| 25-02-2026 |
646,60
|
-1,1617
|
656,40
|
644,20
|
-7,6000
|
--
|
| 24-02-2026 |
654,20
|
1,3007
|
660,00
|
643,80
|
8,4000
|
--
|
| 23-02-2026 |
645,80
|
-0,7377
|
650,80
|
643,40
|
-4,8000
|
--
|
| 20-02-2026 |
650,60
|
1,8472
|
654,20
|
642,00
|
11,800
|
--
|
| 19-02-2026 |
638,80
|
-0,6840
|
645,20
|
635,40
|
-4,4000
|
--
|
| 18-02-2026 |
643,20
|
0,2493
|
644,80
|
636,80
|
1,6000
|
--
|
| 17-02-2026 |
641,60
|
0,7537
|
644,60
|
637,80
|
4,8000
|
--
|
| 16-02-2026 |
636,80
|
-0,2506
|
642,60
|
635,80
|
-1,6000
|
--
|
| 13-02-2026 |
638,40
|
1,2690
|
639,40
|
624,80
|
8,0000
|
--
|
| 12-02-2026 |
630,40
|
-0,8493
|
642,40
|
630,10
|
-5,4000
|
--
|
| 11-02-2026 |
635,80
|
0,3155
|
638,80
|
629,20
|
2,0000
|
--
|
| 10-02-2026 |
633,80
|
1,4729
|
634,10
|
--
|
9,2000
|
--
|
