Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
533,20
|
-0,0749
|
537,80
|
531,90
|
-0,4000
|
--
|
| 13-02-2025 |
533,60
|
4,2187
|
533,60
|
522,70
|
21,600
|
--
|
| 12-02-2025 |
512,00
|
0,0390
|
517,00
|
508,60
|
0,2000
|
--
|
| 11-02-2025 |
511,80
|
0,1957
|
513,80
|
508,20
|
1,0000
|
--
|
| 10-02-2025 |
510,80
|
0,5116
|
510,80
|
505,20
|
2,6000
|
--
|
| 07-02-2025 |
508,20
|
-1,5116
|
522,20
|
507,00
|
-7,8000
|
--
|
| 06-02-2025 |
516,00
|
1,8354
|
516,40
|
506,80
|
9,3000
|
--
|
| 05-02-2025 |
506,70
|
0,6955
|
506,90
|
498,10
|
3,5000
|
--
|
| 04-02-2025 |
503,20
|
-0,0397
|
505,00
|
500,80
|
-0,2000
|
--
|
| 03-02-2025 |
503,40
|
-1,4487
|
506,20
|
497,60
|
-7,4000
|
--
|
| 31-01-2025 |
510,80
|
-0,3122
|
515,00
|
509,00
|
-1,6000
|
--
|
| 30-01-2025 |
512,40
|
1,4251
|
514,60
|
507,00
|
7,2000
|
--
|
| 29-01-2025 |
505,20
|
0,4773
|
507,80
|
502,80
|
2,4000
|
--
|
| 28-01-2025 |
502,80
|
0,4796
|
509,20
|
500,80
|
2,4000
|
--
|
| 27-01-2025 |
500,40
|
0,4819
|
501,40
|
490,70
|
2,4000
|
--
|
| 24-01-2025 |
498,00
|
-0,0401
|
502,60
|
496,00
|
-0,2000
|
--
|
| 23-01-2025 |
498,20
|
-0,7569
|
503,40
|
495,10
|
-3,8000
|
--
|
| 22-01-2025 |
502,00
|
-0,5152
|
506,40
|
498,00
|
-2,6000
|
--
|
| 21-01-2025 |
504,60
|
-0,2766
|
506,20
|
501,80
|
-1,4000
|
--
|
| 20-01-2025 |
506,00
|
0,1187
|
507,40
|
501,60
|
0,6000
|
--
|
| 17-01-2025 |
505,40
|
2,3076
|
506,70
|
497,60
|
11,400
|
--
|
| 16-01-2025 |
494,00
|
-3,2131
|
514,20
|
486,50
|
-16,400
|
--
|
| 15-01-2025 |
510,40
|
3,1111
|
515,00
|
494,60
|
15,400
|
--
|
| 14-01-2025 |
495,00
|
0,0202
|
500,60
|
493,90
|
0,1000
|
--
|
| 13-01-2025 |
494,90
|
-0,3021
|
496,00
|
488,70
|
-1,5000
|
--
|
| 10-01-2025 |
496,40
|
-1,2335
|
505,00
|
496,40
|
-6,2000
|
--
|
| 09-01-2025 |
502,60
|
-0,4752
|
505,60
|
501,70
|
-2,4000
|
--
|
| 08-01-2025 |
505,00
|
-1,4826
|
514,20
|
502,80
|
-7,6000
|
--
|
| 07-01-2025 |
512,60
|
-0,5818
|
520,40
|
511,20
|
-3,0000
|
--
|
| 06-01-2025 |
515,60
|
0,8212
|
517,80
|
509,80
|
4,2000
|
--
|
| 03-01-2025 |
511,40
|
-0,5445
|
518,60
|
504,40
|
-2,8000
|
--
|
| 30-12-2024 |
514,20
|
-0,6184
|
517,20
|
511,80
|
-3,2000
|
--
|
| 27-12-2024 |
517,40
|
1,1336
|
517,60
|
510,80
|
5,8000
|
--
|
| 23-12-2024 |
511,60
|
-0,3894
|
513,80
|
509,20
|
-2,0000
|
--
|
| 20-12-2024 |
513,60
|
-0,5036
|
514,00
|
508,20
|
-2,6000
|
--
|
| 19-12-2024 |
516,20
|
-2,3827
|
523,40
|
515,80
|
-12,600
|
--
|
| 18-12-2024 |
528,80
|
-0,9181
|
533,80
|
528,60
|
-4,9000
|
--
|
| 17-12-2024 |
533,70
|
-0,9465
|
537,80
|
532,20
|
-5,1000
|
--
|
| 16-12-2024 |
538,80
|
0,1114
|
539,60
|
533,60
|
0,6000
|
--
|
