Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 67,650 | 0,0739 | 68,075 | 67,600 | 0,0500 | 5.561.444,5 |
|---|
| 27-08-2026 | 67,600 | 0,7451 | 67,650 | 67,150 | 0,5000 | 8.761.843,4 |
|---|
| 26-08-2026 | 67,100 | -0,1116 | 67,800 | 66,800 | -0,0749 | 8.945.800,7 |
|---|
| 25-08-2026 | 67,175 | 0,7121 | 67,450 | 66,800 | 0,4750 | 7.377.153,0 |
|---|
| 24-08-2026 | 66,700 | 1,3292 | 66,750 | 65,825 | 0,8750 | 4.338.417,8 |
|---|
| 21-08-2026 | 65,825 | 1,1136 | 66,100 | 64,850 | 0,7250 | 6.254.332,4 |
|---|
| 20-08-2026 | 65,100 | 0,0768 | 65,500 | 64,800 | 0,0500 | 6.839.408,7 |
|---|
| 19-08-2026 | -- | 0,7745 | -- | -- | 0,5000 | -- |
|---|
| 17-08-2026 | 64,900 | 0,3866 | 65,100 | 64,700 | 0,2500 | 5.460.642,5 |
|---|
| 14-08-2026 | 64,650 | -0,6530 | 65,250 | 64,550 | -0,4250 | 5.782.192,2 |
|---|
| 13-08-2026 | 65,075 | 0,8523 | 65,325 | 64,650 | 0,5500 | 8.304.287,6 |
|---|
| 12-08-2026 | 64,525 | -0,9213 | 65,575 | 64,250 | -0,6000 | 6.276.354,3 |
|---|
| 11-08-2026 | 65,125 | 1,5594 | 65,150 | 64,250 | 1,0000 | 9.809.454,9 |
|---|
| 10-08-2026 | 64,125 | 0,5094 | 64,650 | 63,050 | 0,3250 | 7.891.025,1 |
|---|
| 07-08-2026 | 63,800 | -0,1564 | 64,300 | 63,500 | -0,1000 | -- |
|---|
| 06-08-2026 | 63,900 | -0,9302 | 65,050 | 63,850 | -0,6000 | -- |
|---|
| 05-08-2026 | 64,500 | 1,2558 | 65,750 | 64,225 | 0,8000 | -- |
|---|
| 04-08-2026 | 63,700 | 1,3121 | 63,950 | 63,200 | 0,8250 | -- |
|---|
| 03-08-2026 | 62,875 | 2,0698 | 63,100 | 62,000 | 1,2750 | -- |
|---|
| 31-07-2026 | 61,600 | -1,7543 | 63,100 | 61,050 | -1,1000 | -- |
|---|
| 30-07-2026 | 62,700 | 0,1197 | 63,250 | 62,250 | 0,0750 | -- |
|---|
| 29-07-2026 | 62,625 | -1,3391 | 63,650 | 62,500 | -0,8500 | -- |
|---|
| 28-07-2026 | 63,475 | -0,8203 | 63,900 | 62,250 | -0,5250 | -- |
|---|
| 27-07-2026 | 64,000 | 0,6289 | 64,350 | 63,300 | 0,4000 | -- |
|---|
| 24-07-2026 | 63,600 | 1,0325 | 63,850 | 63,300 | 0,6500 | -- |
|---|
| 23-07-2026 | 62,950 | 0,5591 | 63,375 | 62,550 | 0,3500 | -- |
|---|
| 22-07-2026 | 62,600 | 5,6986 | 63,275 | 61,650 | 3,3750 | -- |
|---|
| 21-07-2026 | 59,225 | -0,4621 | 59,400 | 58,550 | -0,2750 | -- |
|---|
| 20-07-2026 | 59,500 | -1,1627 | 60,475 | 59,375 | -0,7000 | -- |
|---|
| 17-07-2026 | 60,200 | 0,2915 | 60,850 | 60,000 | 0,1750 | -- |
|---|
| 16-07-2026 | 60,025 | 1,4364 | 60,100 | 58,950 | 0,8500 | -- |
|---|
| 15-07-2026 | 59,175 | 0,6805 | 59,300 | 58,100 | 0,4000 | -- |
|---|
| 14-07-2026 | 58,775 | -1,0938 | 59,350 | 58,450 | -0,6500 | -- |
|---|
| 13-07-2026 | 59,425 | -0,9583 | 60,000 | 59,400 | -0,5750 | -- |
|---|
| 10-07-2026 | 60,000 | 0,4604 | 60,500 | 59,550 | 0,2750 | -- |
|---|
| 09-07-2026 | 59,725 | 0,2938 | 60,300 | 59,450 | 0,1750 | -- |
|---|
| 08-07-2026 | 59,550 | -2,2568 | 60,600 | 59,400 | -1,3750 | -- |
|---|
| 07-07-2026 | 60,925 | -2,9856 | 63,225 | 60,850 | -1,8750 | -- |
|---|
| 06-07-2026 | 62,800 | -1,1412 | 63,850 | 62,725 | -0,7250 | -- |
|---|
| 03-07-2026 | 63,525 | 1,9253 | 63,600 | 62,650 | 1,2000 | -- |
|---|
| 02-07-2026 | 62,325 | 2,0466 | 62,450 | 60,725 | 1,2500 | -- |
|---|
| 01-07-2026 | 61,075 | 1,0339 | 61,075 | 59,900 | 0,6250 | -- |
|---|
| 30-06-2026 | 60,450 | 1,8105 | 60,500 | 59,250 | 1,0750 | -- |
|---|
| 29-06-2026 | 59,375 | -0,2100 | 59,950 | 59,300 | -0,1250 | -- |
|---|
