Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
62,450
|
1,3798
|
62,550
|
60,950
|
0,8500
|
--
|
| 16-04-2026 |
61,600
|
0,2441
|
61,800
|
61,100
|
0,1500
|
--
|
| 15-04-2026 |
61,450
|
-0,8471
|
62,200
|
61,250
|
-0,5250
|
--
|
| 14-04-2026 |
61,975
|
-0,3617
|
62,800
|
61,800
|
-0,2250
|
--
|
| 13-04-2026 |
62,200
|
-0,2805
|
62,250
|
61,600
|
-0,1750
|
--
|
| 10-04-2026 |
62,375
|
0,6048
|
63,150
|
62,000
|
0,3750
|
--
|
| 09-04-2026 |
62,000
|
-1,5482
|
63,100
|
61,000
|
-0,9750
|
--
|
| 08-04-2026 |
62,975
|
3,0265
|
63,650
|
62,350
|
1,8500
|
--
|
| 07-04-2026 |
61,125
|
-1,4510
|
62,900
|
60,850
|
-0,9000
|
--
|
| 02-04-2026 |
62,025
|
-0,8393
|
62,325
|
60,400
|
-0,5250
|
--
|
| 01-04-2026 |
62,550
|
2,8782
|
62,750
|
61,950
|
1,7500
|
--
|
| 31-03-2026 |
60,800
|
1,1226
|
61,200
|
60,400
|
0,6750
|
--
|
| 30-03-2026 |
60,125
|
0,6276
|
60,400
|
59,500
|
0,3750
|
--
|
| 27-03-2026 |
59,750
|
-1,4432
|
60,650
|
59,600
|
-0,8750
|
--
|
| 26-03-2026 |
60,625
|
-1,1817
|
61,125
|
60,600
|
-0,7250
|
--
|
| 25-03-2026 |
61,350
|
1,3212
|
61,550
|
60,750
|
0,8000
|
--
|
| 24-03-2026 |
60,550
|
1,3389
|
60,650
|
59,750
|
0,8000
|
--
|
| 23-03-2026 |
59,750
|
0,0000
|
60,700
|
57,950
|
0,0000
|
--
|
| 20-03-2026 |
59,750
|
-3,3562
|
62,100
|
59,600
|
-2,0750
|
--
|
| 19-03-2026 |
61,825
|
-2,9815
|
63,400
|
61,500
|
-1,9000
|
--
|
| 18-03-2026 |
63,725
|
1,2311
|
64,600
|
63,500
|
0,7750
|
--
|
| 17-03-2026 |
62,950
|
-0,3561
|
63,400
|
62,750
|
-0,2250
|
--
|
| 16-03-2026 |
63,175
|
1,3231
|
63,400
|
62,250
|
0,8250
|
--
|
| 13-03-2026 |
62,350
|
-2,4638
|
63,550
|
62,050
|
-1,5750
|
--
|
| 12-03-2026 |
63,925
|
3,1880
|
63,950
|
61,500
|
1,9750
|
--
|
| 11-03-2026 |
61,950
|
-1,5494
|
62,450
|
61,800
|
-0,9750
|
--
|
| 10-03-2026 |
62,925
|
1,4101
|
63,250
|
61,550
|
0,8750
|
--
|
| 09-03-2026 |
62,050
|
1,8883
|
62,300
|
59,650
|
1,1500
|
--
|
| 06-03-2026 |
60,900
|
-0,6525
|
62,200
|
60,275
|
-0,4000
|
--
|
| 05-03-2026 |
61,300
|
-2,4661
|
63,600
|
61,100
|
-1,5500
|
--
|
| 04-03-2026 |
62,850
|
0,7615
|
63,275
|
62,400
|
0,4750
|
--
|
| 03-03-2026 |
62,375
|
-2,6531
|
64,050
|
62,150
|
-1,7000
|
--
|
| 02-03-2026 |
64,075
|
-2,6585
|
64,600
|
63,450
|
-1,7500
|
--
|
| 27-02-2026 |
65,825
|
1,2302
|
65,900
|
65,025
|
0,8000
|
--
|
| 26-02-2026 |
65,025
|
-0,8765
|
65,425
|
64,600
|
-0,5750
|
--
|
| 25-02-2026 |
65,600
|
-0,3418
|
66,225
|
65,500
|
-0,2250
|
--
|
| 24-02-2026 |
65,825
|
1,3471
|
66,100
|
65,000
|
0,8750
|
--
|
| 23-02-2026 |
64,950
|
-0,4978
|
65,450
|
64,850
|
-0,3250
|
--
|
| 20-02-2026 |
65,275
|
0,3458
|
65,600
|
64,850
|
0,2250
|
--
|
