Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
59,600
|
-0,7493
|
59,675
|
59,050
|
-0,4500
|
--
|
| 17-06-2026 |
60,050
|
2,2127
|
60,150
|
58,750
|
1,3000
|
--
|
| 16-06-2026 |
58,750
|
5,1454
|
59,000
|
57,600
|
2,8750
|
--
|
| 15-06-2026 |
55,875
|
0,5850
|
56,950
|
55,675
|
0,3250
|
--
|
| 12-06-2026 |
55,550
|
1,4148
|
55,800
|
55,075
|
0,7750
|
--
|
| 11-06-2026 |
54,775
|
0,0913
|
55,200
|
54,250
|
0,0500
|
--
|
| 10-06-2026 |
54,725
|
0,0457
|
55,350
|
54,200
|
0,0250
|
--
|
| 09-06-2026 |
54,700
|
0,5052
|
55,100
|
53,975
|
0,2750
|
--
|
| 08-06-2026 |
54,425
|
0,0459
|
54,600
|
53,850
|
0,0250
|
--
|
| 05-06-2026 |
54,400
|
1,0682
|
55,250
|
53,700
|
0,5750
|
--
|
| 04-06-2026 |
53,825
|
-0,4623
|
54,275
|
53,650
|
-0,2500
|
--
|
| 03-06-2026 |
54,075
|
0,6983
|
54,450
|
53,425
|
0,3750
|
--
|
| 02-06-2026 |
53,700
|
-1,8730
|
55,050
|
53,700
|
-1,0250
|
--
|
| 01-06-2026 |
54,725
|
-1,4407
|
55,400
|
54,400
|
-0,8000
|
--
|
| 29-05-2026 |
55,525
|
1,1384
|
55,750
|
54,650
|
0,6250
|
--
|
| 28-05-2026 |
54,900
|
-1,1256
|
55,000
|
54,600
|
-0,6250
|
--
|
| 27-05-2026 |
55,525
|
1,3692
|
55,625
|
54,500
|
0,7500
|
--
|
| 26-05-2026 |
54,775
|
-1,0388
|
55,500
|
54,750
|
-0,5750
|
--
|
| 25-05-2026 |
55,350
|
1,7931
|
55,400
|
54,550
|
0,9750
|
--
|
| 22-05-2026 |
54,375
|
-1,2261
|
54,950
|
54,350
|
-0,6750
|
--
|
| 21-05-2026 |
55,050
|
-0,9892
|
55,475
|
54,750
|
-0,5500
|
--
|
| 20-05-2026 |
55,600
|
-0,1795
|
56,100
|
54,900
|
-0,1000
|
--
|
| 19-05-2026 |
55,700
|
1,1348
|
56,050
|
55,025
|
0,6250
|
--
|
| 18-05-2026 |
55,075
|
0,5936
|
55,650
|
53,650
|
0,3250
|
--
|
| 15-05-2026 |
54,750
|
-0,5901
|
55,250
|
54,650
|
-0,3250
|
--
|
| 14-05-2026 |
55,075
|
1,4272
|
55,300
|
54,600
|
0,7750
|
--
|
| 13-05-2026 |
54,300
|
-3,9363
|
56,275
|
54,250
|
-2,2250
|
--
|
| 12-05-2026 |
56,525
|
-0,2646
|
57,400
|
55,350
|
-0,1500
|
--
|
| 11-05-2026 |
56,675
|
-3,4497
|
57,750
|
55,750
|
-2,0250
|
--
|
| 08-05-2026 |
58,700
|
-1,0535
|
60,125
|
58,625
|
-0,6250
|
--
|
| 07-05-2026 |
59,325
|
-0,2941
|
59,800
|
59,250
|
-0,1750
|
--
|
| 06-05-2026 |
59,500
|
2,1459
|
59,950
|
58,675
|
1,2500
|
--
|
| 05-05-2026 |
58,250
|
0,4310
|
58,400
|
57,600
|
0,2500
|
--
|
| 04-05-2026 |
58,000
|
-0,2579
|
58,650
|
57,700
|
-0,1500
|
--
|
| 30-04-2026 |
58,150
|
-1,5241
|
58,250
|
57,350
|
-0,9000
|
--
|
| 29-04-2026 |
59,050
|
-1,0887
|
59,800
|
58,900
|
-0,6500
|
--
|
| 28-04-2026 |
59,700
|
-0,1672
|
60,325
|
59,475
|
-0,1000
|
--
|
| 27-04-2026 |
59,800
|
-2,1276
|
61,000
|
59,800
|
-1,3000
|
--
|
| 24-04-2026 |
61,100
|
0,7004
|
61,600
|
60,275
|
0,4250
|
--
|
| 23-04-2026 |
60,675
|
-0,5327
|
61,050
|
60,200
|
-0,3250
|
--
|
| 22-04-2026 |
61,000
|
-1,4539
|
61,900
|
60,725
|
-0,9000
|
--
|
| 21-04-2026 |
61,900
|
-1,1182
|
62,725
|
61,750
|
-0,7000
|
--
|
| 20-04-2026 |
62,600
|
0,2401
|
62,900
|
61,825
|
0,1500
|
--
|
