Estas imágenes del Realme 16 5G dejan claro que será tu mejor compañero al hacerte selfies
Su presentación es inminente
GEA Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 61,500 | 1,5689 | 61,600 | 60,625 | 0,9500 | -- |
| 14-01-2026 | 60,550 | 1,1695 | 60,600 | 59,850 | 0,7000 | -- |
| 13-01-2026 | 59,850 | -1,2376 | 60,550 | 59,400 | -0,7500 | -- |
| 12-01-2026 | 60,600 | 1,7205 | 60,900 | 59,800 | 1,0250 | -- |
| 09-01-2026 | 59,575 | 0,5485 | 59,750 | 59,150 | 0,3250 | -- |
| 08-01-2026 | 59,250 | 1,2387 | 59,350 | 58,200 | 0,7250 | -- |
| 07-01-2026 | 58,525 | 1,7826 | 58,600 | 57,300 | 1,0250 | -- |
| 06-01-2026 | 57,500 | -0,6908 | 57,850 | 56,900 | -0,4000 | -- |
| 05-01-2026 | 57,900 | 0,7832 | 58,000 | 57,250 | 0,4500 | -- |
| 02-01-2026 | 57,450 | -0,3469 | 57,750 | 56,850 | -0,2000 | -- |
| 30-12-2025 | 57,650 | 0,3481 | 57,700 | 57,175 | 0,2000 | -- |
| 29-12-2025 | 57,450 | 0,5689 | 57,575 | 56,900 | 0,3250 | -- |
| 23-12-2025 | 57,125 | -0,5657 | 57,400 | 56,850 | -0,3250 | -- |
| 22-12-2025 | 57,450 | 1,0998 | 57,450 | 56,800 | 0,6250 | -- |
| 19-12-2025 | 56,825 | -0,1318 | 57,100 | 56,450 | -0,0750 | -- |
| 18-12-2025 | 56,900 | 0,7971 | 57,025 | 55,700 | 0,4500 | -- |
| 17-12-2025 | 56,450 | -0,8344 | 57,100 | 56,350 | -0,4750 | -- |
| 16-12-2025 | 56,925 | 1,6517 | 57,000 | 56,100 | 0,9250 | -- |
| 15-12-2025 | 56,000 | 0,3134 | 56,350 | 55,600 | 0,1750 | -- |
| 12-12-2025 | 55,825 | -0,3125 | 56,600 | 55,750 | -0,1750 | -- |
| 11-12-2025 | 56,000 | 0,8554 | 56,300 | 55,600 | 0,4750 | -- |
| 10-12-2025 | 55,525 | 0,4977 | 55,700 | 55,250 | 0,2750 | -- |
| 09-12-2025 | 55,250 | 0,7292 | 56,350 | 55,100 | 0,4000 | -- |
| 08-12-2025 | 54,850 | -5,1038 | 56,550 | 54,050 | -2,9500 | -- |
| 05-12-2025 | 57,800 | 0,4344 | 58,150 | 57,650 | 0,2500 | -- |
| 04-12-2025 | 57,550 | 1,1868 | 58,025 | 57,125 | 0,6750 | -- |
| 03-12-2025 | 56,875 | -0,2630 | 57,450 | 56,825 | -0,1500 | -- |
| 02-12-2025 | 57,025 | -1,2981 | 57,750 | 57,000 | -0,7500 | -- |
| 01-12-2025 | 57,775 | -1,2393 | 58,400 | 57,600 | -0,7250 | -- |
| 28-11-2025 | 58,500 | -0,4678 | 58,850 | 58,400 | -0,2750 | -- |
| 27-11-2025 | 58,775 | 0,2131 | 58,850 | 58,350 | 0,1250 | -- |
| 26-11-2025 | 58,650 | 0,7299 | 58,900 | 58,350 | 0,4250 | -- |
| 25-11-2025 | 58,225 | 1,2608 | 58,300 | 57,300 | 0,7250 | -- |
| 24-11-2025 | 57,500 | 0,4805 | 57,900 | 57,300 | 0,2750 | -- |
| 21-11-2025 | 57,225 | -0,9090 | 57,500 | 56,825 | -0,5250 | -- |
| 20-11-2025 | 57,750 | 0,9615 | 58,200 | 57,250 | 0,5500 | -- |
| 19-11-2025 | 57,200 | -0,6081 | 57,700 | 57,125 | -0,3500 | -- |
| 18-11-2025 | 57,550 | -0,6044 | 58,050 | 57,250 | -0,3500 | -- |
| 17-11-2025 | 57,900 | -1,6142 | 58,800 | 57,750 | -0,9500 | -- |
