_
_

GEA Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-03-2026 60,125 0,6276 60,400 59,500 0,3750 --
27-03-2026 59,750 -1,4432 60,650 59,600 -0,8750 --
26-03-2026 60,625 -1,1817 61,125 60,600 -0,7250 --
25-03-2026 61,350 1,3212 61,550 60,750 0,8000 --
24-03-2026 60,550 1,3389 60,650 59,750 0,8000 --
23-03-2026 59,750 0,0000 60,700 57,950 0,0000 --
20-03-2026 59,750 -3,3562 62,100 59,600 -2,0750 --
19-03-2026 61,825 -2,9815 63,400 61,500 -1,9000 --
18-03-2026 63,725 1,2311 64,600 63,500 0,7750 --
17-03-2026 62,950 -0,3561 63,400 62,750 -0,2250 --
16-03-2026 63,175 1,3231 63,400 62,250 0,8250 --
13-03-2026 62,350 -2,4638 63,550 62,050 -1,5750 --
12-03-2026 63,925 3,1880 63,950 61,500 1,9750 --
11-03-2026 61,950 -1,5494 62,450 61,800 -0,9750 --
10-03-2026 62,925 1,4101 63,250 61,550 0,8750 --
09-03-2026 62,050 1,8883 62,300 59,650 1,1500 --
06-03-2026 60,900 -0,6525 62,200 60,275 -0,4000 --
05-03-2026 61,300 -2,4661 63,600 61,100 -1,5500 --
04-03-2026 62,850 0,7615 63,275 62,400 0,4750 --
03-03-2026 62,375 -2,6531 64,050 62,150 -1,7000 --
02-03-2026 64,075 -2,6585 64,600 63,450 -1,7500 --
27-02-2026 65,825 1,2302 65,900 65,025 0,8000 --
26-02-2026 65,025 -0,8765 65,425 64,600 -0,5750 --
25-02-2026 65,600 -0,3418 66,225 65,500 -0,2250 --
24-02-2026 65,825 1,3471 66,100 65,000 0,8750 --
23-02-2026 64,950 -0,4978 65,450 64,850 -0,3250 --
20-02-2026 65,275 0,3458 65,600 64,850 0,2250 --
19-02-2026 65,050 -0,0384 65,550 64,950 -0,0250 --
18-02-2026 65,075 -0,7246 65,550 64,600 -0,4750 --
17-02-2026 65,550 1,5491 65,700 64,100 1,0000 --
16-02-2026 64,550 -0,2318 64,750 64,000 -0,1500 --
13-02-2026 64,700 3,0665 65,500 62,650 1,9250 --
12-02-2026 62,775 -1,3747 63,750 62,700 -0,8750 --
11-02-2026 63,650 0,0392 64,250 63,350 0,0250 --
10-02-2026 63,625 0,3944 63,750 63,000 0,2500 --
09-02-2026 63,375 1,5625 63,750 62,650 0,9750 --
06-02-2026 62,400 -0,2398 62,650 61,950 -0,1500 --
05-02-2026 62,550 0,9685 63,050 62,100 0,6000 --
04-02-2026 61,950 1,0603 62,350 61,500 0,6500 --
03-02-2026 61,300 0,2452 62,000 60,600 0,1500 --
02-02-2026 61,150 1,4516 61,400 60,525 0,8750 --