Se filtra el realme 16 Pro+ confirmando sus principales caracteristicas y precio
Su lanzamiento es inminente
GEA Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 57,125 | -0,5657 | 57,400 | 56,850 | -0,3250 | -- |
| 22-12-2025 | 57,450 | 1,0998 | 57,450 | 56,800 | 0,6250 | -- |
| 19-12-2025 | 56,825 | -0,1318 | 57,100 | 56,450 | -0,0750 | -- |
| 18-12-2025 | 56,900 | 0,7971 | 57,025 | 55,700 | 0,4500 | -- |
| 17-12-2025 | 56,450 | -0,8344 | 57,100 | 56,350 | -0,4750 | -- |
| 16-12-2025 | 56,925 | 1,6517 | 57,000 | 56,100 | 0,9250 | -- |
| 15-12-2025 | 56,000 | 0,3134 | 56,350 | 55,600 | 0,1750 | -- |
| 12-12-2025 | 55,825 | -0,3125 | 56,600 | 55,750 | -0,1750 | -- |
| 11-12-2025 | 56,000 | 0,8554 | 56,300 | 55,600 | 0,4750 | -- |
| 10-12-2025 | 55,525 | 0,4977 | 55,700 | 55,250 | 0,2750 | -- |
| 09-12-2025 | 55,250 | 0,7292 | 56,350 | 55,100 | 0,4000 | -- |
| 08-12-2025 | 54,850 | -5,1038 | 56,550 | 54,050 | -2,9500 | -- |
| 05-12-2025 | 57,800 | 0,4344 | 58,150 | 57,650 | 0,2500 | -- |
| 04-12-2025 | 57,550 | 1,1868 | 58,025 | 57,125 | 0,6750 | -- |
| 03-12-2025 | 56,875 | -0,2630 | 57,450 | 56,825 | -0,1500 | -- |
| 02-12-2025 | 57,025 | -1,2981 | 57,750 | 57,000 | -0,7500 | -- |
| 01-12-2025 | 57,775 | -1,2393 | 58,400 | 57,600 | -0,7250 | -- |
| 28-11-2025 | 58,500 | -0,4678 | 58,850 | 58,400 | -0,2750 | -- |
| 27-11-2025 | 58,775 | 0,2131 | 58,850 | 58,350 | 0,1250 | -- |
| 26-11-2025 | 58,650 | 0,7299 | 58,900 | 58,350 | 0,4250 | -- |
| 25-11-2025 | 58,225 | 1,2608 | 58,300 | 57,300 | 0,7250 | -- |
| 24-11-2025 | 57,500 | 0,4805 | 57,900 | 57,300 | 0,2750 | -- |
| 21-11-2025 | 57,225 | -0,9090 | 57,500 | 56,825 | -0,5250 | -- |
| 20-11-2025 | 57,750 | 0,9615 | 58,200 | 57,250 | 0,5500 | -- |
| 19-11-2025 | 57,200 | -0,6081 | 57,700 | 57,125 | -0,3500 | -- |
| 18-11-2025 | 57,550 | -0,6044 | 58,050 | 57,250 | -0,3500 | -- |
| 17-11-2025 | 57,900 | -1,6142 | 58,800 | 57,750 | -0,9500 | -- |
| 14-11-2025 | 58,850 | -0,4651 | 59,150 | 58,500 | -0,2750 | -- |
| 13-11-2025 | 59,125 | -0,6302 | 60,450 | 59,050 | -0,3750 | -- |
| 12-11-2025 | 59,500 | -0,4600 | 60,250 | 59,400 | -0,2750 | -- |
| 11-11-2025 | 59,775 | -1,1983 | 60,250 | 59,275 | -0,7250 | -- |
| 10-11-2025 | 60,500 | 0,4149 | 60,900 | 59,950 | 0,2500 | -- |
| 07-11-2025 | 60,250 | 0,2913 | 60,550 | 59,300 | 0,1750 | -- |
| 06-11-2025 | 60,075 | -0,8663 | 61,400 | 59,400 | -0,5250 | -- |
| 05-11-2025 | 60,600 | -0,8994 | 61,250 | 59,900 | -0,5500 | -- |
| 04-11-2025 | 61,150 | -0,8110 | 61,400 | 60,425 | -0,5000 | -- |
| 03-11-2025 | 61,650 | -0,5645 | 62,125 | 61,550 | -0,3500 | -- |
| 31-10-2025 | 62,000 | 0,4048 | 62,200 | 61,750 | 0,2500 | -- |
| 30-10-2025 | 61,750 | -0,1213 | 62,125 | 61,550 | -0,0750 | -- |
| 29-10-2025 | 61,825 | -1,2380 | 62,400 | 61,800 | -0,7750 | -- |
| 28-10-2025 | 62,600 | -1,6882 | 63,500 | 62,400 | -1,0750 | -- |
| 27-10-2025 | 63,675 | 0,1179 | 63,800 | 63,350 | 0,0750 | -- |
| 24-10-2025 | 63,600 | 0,7524 | 63,650 | 63,050 | 0,4750 | -- |
