Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
GEA Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 63,650 | 0,0392 | 64,250 | 63,350 | 0,0250 | -- |
| 10-02-2026 | 63,625 | 0,3944 | 63,750 | 63,000 | 0,2500 | -- |
| 09-02-2026 | 63,375 | 1,5625 | 63,750 | 62,650 | 0,9750 | -- |
| 06-02-2026 | 62,400 | -0,2398 | 62,650 | 61,950 | -0,1500 | -- |
| 05-02-2026 | 62,550 | 0,9685 | 63,050 | 62,100 | 0,6000 | -- |
| 04-02-2026 | 61,950 | 1,0603 | 62,350 | 61,500 | 0,6500 | -- |
| 03-02-2026 | 61,300 | 0,2452 | 62,000 | 60,600 | 0,1500 | -- |
| 02-02-2026 | 61,150 | 1,4516 | 61,400 | 60,525 | 0,8750 | -- |
| 30-01-2026 | 60,275 | -0,2894 | 60,750 | 60,100 | -0,1750 | -- |
| 29-01-2026 | 60,450 | 1,8963 | 61,750 | 60,450 | 1,1250 | -- |
| 28-01-2026 | 59,325 | -2,1039 | 60,250 | 58,225 | -1,2750 | -- |
| 27-01-2026 | 60,600 | -2,8067 | 62,650 | 60,550 | -1,7500 | -- |
| 26-01-2026 | 62,350 | 2,7606 | 63,050 | 59,900 | 1,6750 | -- |
| 23-01-2026 | 60,675 | -0,1234 | 60,800 | 60,250 | -0,0750 | -- |
| 22-01-2026 | 60,750 | 1,0815 | 61,050 | 60,400 | 0,6500 | -- |
| 21-01-2026 | 60,100 | -0,1661 | 60,100 | 59,300 | -0,1000 | -- |
| 20-01-2026 | 60,200 | -0,4135 | 60,200 | 59,400 | -0,2500 | -- |
| 19-01-2026 | 60,450 | -1,3866 | 60,650 | 59,950 | -0,8500 | -- |
| 16-01-2026 | 61,300 | -0,3252 | 61,950 | 61,200 | -0,2000 | -- |
| 15-01-2026 | 61,500 | 1,5689 | 61,600 | 60,625 | 0,9500 | -- |
| 14-01-2026 | 60,550 | 1,1695 | 60,600 | 59,850 | 0,7000 | -- |
| 13-01-2026 | 59,850 | -1,2376 | 60,550 | 59,400 | -0,7500 | -- |
| 12-01-2026 | 60,600 | 1,7205 | 60,900 | 59,800 | 1,0250 | -- |
| 09-01-2026 | 59,575 | 0,5485 | 59,750 | 59,150 | 0,3250 | -- |
| 08-01-2026 | 59,250 | 1,2387 | 59,350 | 58,200 | 0,7250 | -- |
| 07-01-2026 | 58,525 | 1,7826 | 58,600 | 57,300 | 1,0250 | -- |
| 06-01-2026 | 57,500 | -0,6908 | 57,850 | 56,900 | -0,4000 | -- |
| 05-01-2026 | 57,900 | 0,7832 | 58,000 | 57,250 | 0,4500 | -- |
| 02-01-2026 | 57,450 | -0,3469 | 57,750 | 56,850 | -0,2000 | -- |
| 30-12-2025 | 57,650 | 0,3481 | 57,700 | 57,175 | 0,2000 | -- |
| 29-12-2025 | 57,450 | 0,5689 | 57,575 | 56,900 | 0,3250 | -- |
| 23-12-2025 | 57,125 | -0,5657 | 57,400 | 56,850 | -0,3250 | -- |
| 22-12-2025 | 57,450 | 1,0998 | 57,450 | 56,800 | 0,6250 | -- |
| 19-12-2025 | 56,825 | -0,1318 | 57,100 | 56,450 | -0,0750 | -- |
| 18-12-2025 | 56,900 | 0,7971 | 57,025 | 55,700 | 0,4500 | -- |
| 17-12-2025 | 56,450 | -0,8344 | 57,100 | 56,350 | -0,4750 | -- |
| 16-12-2025 | 56,925 | 1,6517 | 57,000 | 56,100 | 0,9250 | -- |
| 15-12-2025 | 56,000 | 0,3134 | 56,350 | 55,600 | 0,1750 | -- |
| 12-12-2025 | 55,825 | -0,3125 | 56,600 | 55,750 | -0,1750 | -- |
