| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 60,900 | -0,6525 | 62,200 | 60,275 | -0,4000 | -- |
| 05-03-2026 | 61,300 | -2,4661 | 63,600 | 61,100 | -1,5500 | -- |
| 04-03-2026 | 62,850 | 0,7615 | 63,275 | 62,400 | 0,4750 | -- |
| 03-03-2026 | 62,375 | -2,6531 | 64,050 | 62,150 | -1,7000 | -- |
| 02-03-2026 | 64,075 | -2,6585 | 64,600 | 63,450 | -1,7500 | -- |
| 27-02-2026 | 65,825 | 1,2302 | 65,900 | 65,025 | 0,8000 | -- |
| 26-02-2026 | 65,025 | -0,8765 | 65,425 | 64,600 | -0,5750 | -- |
| 25-02-2026 | 65,600 | -0,3418 | 66,225 | 65,500 | -0,2250 | -- |
| 24-02-2026 | 65,825 | 1,3471 | 66,100 | 65,000 | 0,8750 | -- |
| 23-02-2026 | 64,950 | -0,4978 | 65,450 | 64,850 | -0,3250 | -- |
| 20-02-2026 | 65,275 | 0,3458 | 65,600 | 64,850 | 0,2250 | -- |
| 19-02-2026 | 65,050 | -0,0384 | 65,550 | 64,950 | -0,0250 | -- |
| 18-02-2026 | 65,075 | -0,7246 | 65,550 | 64,600 | -0,4750 | -- |
| 17-02-2026 | 65,550 | 1,5491 | 65,700 | 64,100 | 1,0000 | -- |
| 16-02-2026 | 64,550 | -0,2318 | 64,750 | 64,000 | -0,1500 | -- |
| 13-02-2026 | 64,700 | 3,0665 | 65,500 | 62,650 | 1,9250 | -- |
| 12-02-2026 | 62,775 | -1,3747 | 63,750 | 62,700 | -0,8750 | -- |
| 11-02-2026 | 63,650 | 0,0392 | 64,250 | 63,350 | 0,0250 | -- |
| 10-02-2026 | 63,625 | 0,3944 | 63,750 | 63,000 | 0,2500 | -- |
| 09-02-2026 | 63,375 | 1,5625 | 63,750 | 62,650 | 0,9750 | -- |
| 06-02-2026 | 62,400 | -0,2398 | 62,650 | 61,950 | -0,1500 | -- |
| 05-02-2026 | 62,550 | 0,9685 | 63,050 | 62,100 | 0,6000 | -- |
| 04-02-2026 | 61,950 | 1,0603 | 62,350 | 61,500 | 0,6500 | -- |
| 03-02-2026 | 61,300 | 0,2452 | 62,000 | 60,600 | 0,1500 | -- |
| 02-02-2026 | 61,150 | 1,4516 | 61,400 | 60,525 | 0,8750 | -- |
| 30-01-2026 | 60,275 | -0,2894 | 60,750 | 60,100 | -0,1750 | -- |
| 29-01-2026 | 60,450 | 1,8963 | 61,750 | 60,450 | 1,1250 | -- |
| 28-01-2026 | 59,325 | -2,1039 | 60,250 | 58,225 | -1,2750 | -- |
| 27-01-2026 | 60,600 | -2,8067 | 62,650 | 60,550 | -1,7500 | -- |
| 26-01-2026 | 62,350 | 2,7606 | 63,050 | 59,900 | 1,6750 | -- |
| 23-01-2026 | 60,675 | -0,1234 | 60,800 | 60,250 | -0,0750 | -- |
| 22-01-2026 | 60,750 | 1,0815 | 61,050 | 60,400 | 0,6500 | -- |
| 21-01-2026 | 60,100 | -0,1661 | 60,100 | 59,300 | -0,1000 | -- |
| 20-01-2026 | 60,200 | -0,4135 | 60,200 | 59,400 | -0,2500 | -- |
| 19-01-2026 | 60,450 | -1,3866 | 60,650 | 59,950 | -0,8500 | -- |
| 16-01-2026 | 61,300 | -0,3252 | 61,950 | 61,200 | -0,2000 | -- |
| 15-01-2026 | 61,500 | 1,5689 | 61,600 | 60,625 | 0,9500 | -- |
| 14-01-2026 | 60,550 | 1,1695 | 60,600 | 59,850 | 0,7000 | -- |
| 13-01-2026 | 59,850 | -1,2376 | 60,550 | 59,400 | -0,7500 | -- |
| 12-01-2026 | 60,600 | 1,7205 | 60,900 | 59,800 | 1,0250 | -- |
| 09-01-2026 | 59,575 | 0,5485 | 59,750 | 59,150 | 0,3250 | -- |
| 08-01-2026 | 59,250 | 1,2387 | 59,350 | 58,200 | 0,7250 | -- |
| 07-01-2026 | 58,525 | 1,7826 | 58,600 | 57,300 | 1,0250 | -- |
La valoración inicial alcanzaba los 7.000 millones de euros. La compañía está presente en nueve países con elevada exposición a España
El grupo malagueño redobla su apuesta por HBX y se hace con el 5,4% de sus acciones, convirtiéndose en su cuarto mayor accionista
La agencia mantiene una perspectiva negativa sobre la operadora de Telefónica y Liberty ante el alza de la deuda y las pérdidas en 2025
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
De momento llega a China
