Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
61,020
|
0,3288
|
61,530
|
59,830
|
0,2000
|
20.035.840,0
|
| 30-04-2026 |
60,820
|
2,2442
|
61,030
|
59,180
|
1,3350
|
22.355.111,5
|
| 29-04-2026 |
59,485
|
-13,147
|
62,725
|
58,750
|
-9,0050
|
--
|
| 28-04-2026 |
68,490
|
-2,8234
|
70,870
|
68,390
|
-1,9900
|
9.990.629,3
|
| 27-04-2026 |
70,480
|
2,3972
|
70,800
|
69,075
|
1,6500
|
7.758.446,2
|
| 24-04-2026 |
68,830
|
-1,5025
|
69,570
|
68,525
|
-1,0500
|
5.320.458,7
|
| 23-04-2026 |
69,880
|
-2,1014
|
71,290
|
69,280
|
-1,5000
|
9.151.310,7
|
| 22-04-2026 |
71,380
|
-1,2314
|
72,820
|
70,930
|
-0,8900
|
7.521.960,3
|
| 21-04-2026 |
72,270
|
-2,5616
|
74,640
|
72,070
|
-1,9000
|
6.242.447,5
|
| 20-04-2026 |
74,170
|
-0,6629
|
75,150
|
73,880
|
-0,4950
|
5.448.010,0
|
| 17-04-2026 |
74,665
|
2,0013
|
75,950
|
74,360
|
1,4650
|
6.490.198,3
|
| 16-04-2026 |
73,200
|
-0,4081
|
74,200
|
72,870
|
-0,3000
|
4.079.753,0
|
| 15-04-2026 |
73,500
|
-1,5932
|
75,080
|
73,445
|
-1,1900
|
4.374.765,0
|
| 14-04-2026 |
74,690
|
1,1785
|
75,070
|
73,840
|
0,8700
|
2.223.752,6
|
| 13-04-2026 |
73,820
|
0,8676
|
73,950
|
72,070
|
0,6350
|
4.327.371,5
|
| 10-04-2026 |
73,185
|
0,3634
|
73,690
|
72,600
|
0,2650
|
4.078.014,8
|
| 09-04-2026 |
72,920
|
-1,1388
|
73,330
|
71,280
|
-0,8400
|
9.587.347,4
|
| 08-04-2026 |
73,760
|
5,7946
|
74,100
|
72,475
|
4,0400
|
6.897.142,9
|
| 07-04-2026 |
69,720
|
-0,9659
|
70,790
|
68,960
|
-0,6800
|
--
|
| 06-04-2026 |
70,400
|
0,0426
|
70,860
|
69,860
|
0,0300
|
3.055.750,9
|
| 02-04-2026 |
70,370
|
-2,2367
|
72,310
|
69,810
|
-1,5750
|
5.622.347,5
|
| 01-04-2026 |
71,980
|
1,1523
|
72,140
|
71,080
|
0,8200
|
7.037.391,9
|
| 31-03-2026 |
71,160
|
3,4828
|
71,390
|
68,720
|
2,3950
|
6.921.798,2
|
| 30-03-2026 |
68,765
|
-0,6429
|
70,390
|
68,450
|
-0,4450
|
6.007.533,2
|
| 27-03-2026 |
69,210
|
-3,2839
|
71,440
|
69,160
|
-2,3500
|
5.900.922,9
|
| 26-03-2026 |
71,560
|
-0,9138
|
73,500
|
71,360
|
-0,6600
|
8.775.211,1
|
| 25-03-2026 |
72,220
|
1,7756
|
73,070
|
71,840
|
1,2600
|
6.031.968,2
|
| 24-03-2026 |
70,960
|
-0,9630
|
71,840
|
70,680
|
-0,6900
|
6.927.422,1
|
| 23-03-2026 |
71,650
|
2,8567
|
72,490
|
70,860
|
1,9900
|
5.629.711,1
|
| 20-03-2026 |
69,660
|
-0,9948
|
70,360
|
69,010
|
-0,7000
|
3.479.820,7
|
| 19-03-2026 |
70,360
|
0,1851
|
71,045
|
69,400
|
0,1300
|
6.212.498,5
|
| 18-03-2026 |
70,230
|
-2,9167
|
72,030
|
70,185
|
-2,1100
|
7.956.395,2
|
| 17-03-2026 |
72,340
|
0,2216
|
73,870
|
72,080
|
0,1600
|
6.077.492,5
|
| 16-03-2026 |
72,180
|
1,9851
|
72,560
|
71,340
|
1,4050
|
5.973.150,7
|
| 13-03-2026 |
70,775
|
0,5898
|
71,050
|
70,160
|
0,4150
|
7.780.769,4
|
| 12-03-2026 |
70,360
|
-3,1387
|
72,150
|
69,190
|
-2,2800
|
12.188.605,3
|
| 11-03-2026 |
72,640
|
-0,1237
|
73,190
|
71,920
|
-0,0900
|
5.179.820,2
|
| 10-03-2026 |
72,730
|
-3,8217
|
75,710
|
71,760
|
-2,8900
|
13.393.659,9
|
| 09-03-2026 |
75,620
|
1,8314
|
75,930
|
72,370
|
1,3600
|
5.395.484,2
|
| 06-03-2026 |
74,260
|
-3,6835
|
75,775
|
74,190
|
-2,8400
|
5.838.432,5
|
| 05-03-2026 |
77,100
|
-2,4297
|
78,240
|
75,570
|
-1,9200
|
9.197.334,3
|
| 04-03-2026 |
79,020
|
1,1650
|
79,180
|
77,790
|
0,9100
|
5.121.263,5
|
| 03-03-2026 |
78,110
|
-2,5330
|
79,200
|
77,300
|
-2,0300
|
9.513.086,9
|
| 02-03-2026 |
80,140
|
-4,8365
|
82,920
|
79,580
|
-4,0730
|
9.006.484,5
|
