Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
82,420
|
0,4754
|
82,540
|
80,560
|
0,3900
|
17.800.696,7
|
| 21-11-2024 |
82,030
|
-3,3804
|
85,260
|
81,830
|
-2,8700
|
14.375.106,4
|
| 20-11-2024 |
84,900
|
2,9090
|
85,290
|
82,550
|
2,4000
|
17.754.195,4
|
| 19-11-2024 |
82,500
|
-0,2900
|
83,230
|
81,870
|
-0,2400
|
7.342.023,3
|
| 18-11-2024 |
82,740
|
1,1986
|
83,460
|
81,885
|
0,9800
|
6.300.782,1
|
| 15-11-2024 |
81,760
|
-1,3751
|
82,555
|
81,520
|
-1,1400
|
12.500.607,8
|
| 14-11-2024 |
82,900
|
-1,5439
|
84,660
|
82,700
|
-1,3000
|
8.023.166,5
|
| 13-11-2024 |
84,200
|
-0,8244
|
85,370
|
83,260
|
-0,7000
|
8.131.662,4
|
| 12-11-2024 |
--
|
-0,5854
|
--
|
--
|
-0,5000
|
--
|
| 11-11-2024 |
85,400
|
-0,6399
|
87,080
|
84,470
|
-0,5500
|
18.439.635,0
|
| 08-11-2024 |
85,950
|
-4,5000
|
90,050
|
85,830
|
-4,0500
|
35.579.309,1
|
| 07-11-2024 |
90,000
|
3,7703
|
90,000
|
86,600
|
3,2700
|
7.480.407,7
|
| 06-11-2024 |
86,730
|
-1,7223
|
89,990
|
85,100
|
-1,5200
|
12.469.691,3
|
| 05-11-2024 |
88,250
|
1,4367
|
88,250
|
86,845
|
1,2500
|
4.942.069,8
|
| 04-11-2024 |
87,000
|
0,0575
|
87,930
|
86,550
|
0,0500
|
4.002.001,5
|
| 02-11-2024 |
86,950
|
-0,6512
|
--
|
--
|
-0,5700
|
10.068.424,4
|
| 01-11-2024 |
--
|
--
|
88,395
|
86,750
|
--
|
--
|
| 31-10-2024 |
87,520
|
-0,4323
|
88,140
|
86,210
|
-0,3800
|
9.613.834,1
|
| 30-10-2024 |
87,900
|
1,7361
|
90,260
|
85,810
|
1,5000
|
17.434.749,2
|
| 29-10-2024 |
86,400
|
0,5820
|
86,690
|
85,020
|
0,5000
|
12.637.915,0
|
| 28-10-2024 |
85,900
|
-2,8280
|
86,930
|
84,920
|
-2,5000
|
13.904.497,4
|
| 25-10-2024 |
88,400
|
-0,5400
|
89,640
|
88,310
|
-0,4800
|
9.111.426,1
|
| 24-10-2024 |
88,880
|
-0,4591
|
89,930
|
88,600
|
-0,4100
|
3.591.602,7
|
| 23-10-2024 |
89,290
|
-0,0055
|
90,190
|
88,110
|
-0,0050
|
5.928.549,0
|
| 22-10-2024 |
89,295
|
-0,5623
|
89,610
|
87,680
|
-0,5050
|
6.702.070,9
|
| 21-10-2024 |
89,800
|
-1,6967
|
91,450
|
89,530
|
-1,5500
|
2.758.334,4
|
| 18-10-2024 |
91,350
|
0,6167
|
91,600
|
89,800
|
0,5599
|
3.575.320,4
|
| 17-10-2024 |
90,820
|
0,6650
|
90,920
|
90,220
|
0,6000
|
4.499.740,2
|
| 16-10-2024 |
90,220
|
-0,5511
|
91,120
|
89,960
|
-0,5000
|
7.003.325,5
|
| 15-10-2024 |
90,720
|
-0,9823
|
91,960
|
90,610
|
-0,9000
|
6.758.098,8
|
| 14-10-2024 |
91,620
|
0,6591
|
91,790
|
90,610
|
0,6000
|
4.213.241,2
|
| 11-10-2024 |
91,020
|
0,8531
|
91,650
|
90,400
|
0,7700
|
4.165.176,7
|
| 10-10-2024 |
90,250
|
-0,6276
|
90,855
|
89,790
|
-0,5700
|
8.030.172,2
|
| 09-10-2024 |
90,820
|
0,2538
|
91,020
|
89,990
|
0,2300
|
6.833.710,3
|
| 08-10-2024 |
90,590
|
0,9246
|
91,020
|
89,850
|
0,8300
|
4.834.253,8
|
| 07-10-2024 |
--
|
--
|
91,310
|
89,740
|
--
|
--
|
| 04-10-2024 |
91,390
|
1,6913
|
91,460
|
89,940
|
1,5200
|
7.159.452,8
|
| 03-10-2024 |
89,870
|
-1,0678
|
90,790
|
89,530
|
-0,9700
|
5.198.498,9
|
| 02-10-2024 |
--
|
--
|
92,480
|
--
|
--
|
--
|
| 01-10-2024 |
91,660
|
-2,2189
|
93,840
|
91,160
|
-2,0800
|
7.328.033,7
|
| 30-09-2024 |
93,740
|
1,9023
|
94,230
|
92,150
|
1,7500
|
10.833.513,3
|
| 27-09-2024 |
91,990
|
-0,5405
|
94,470
|
91,900
|
-0,5000
|
19.908.561,2
|
| 26-09-2024 |
92,490
|
-0,3555
|
92,730
|
89,510
|
-0,3300
|
18.814.670,8
|
| 25-09-2024 |
92,820
|
1,0670
|
93,470
|
92,260
|
0,9800
|
16.583.610,1
|
| 24-09-2024 |
91,840
|
1,0785
|
92,280
|
89,810
|
0,9800
|
11.088.796,2
|
| 23-09-2024 |
90,860
|
0,6424
|
91,600
|
90,340
|
0,5800
|
7.469.797,7
|
