BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
GE Hltc Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 78,800 | -0,5301 | 79,220 | 78,300 | -0,4199 | 3.470.299,3 |
| 10-02-2026 | 79,220 | 0,2023 | 80,580 | 79,140 | 0,1600 | 7.689.494,5 |
| 09-02-2026 | 79,060 | -1,9167 | 80,475 | 78,610 | -1,5450 | -- |
| 06-02-2026 | 80,605 | -2,0654 | 83,380 | 80,490 | -1,7000 | 8.832.083,8 |
| 05-02-2026 | 82,305 | -0,3330 | 83,890 | 82,000 | -0,2750 | 9.793.164,3 |
| 04-02-2026 | 82,580 | 4,8169 | 85,500 | 79,250 | 3,7950 | -- |
| 03-02-2026 | 78,785 | -1,6662 | 80,810 | 78,230 | -1,3350 | 8.393.638,3 |
| 02-02-2026 | 80,120 | 1,4048 | 80,220 | 78,310 | 1,1100 | 4.062.662,7 |
| 30-01-2026 | 79,010 | 0,3429 | 79,090 | 78,000 | 0,2700 | 5.375.474,0 |
| 29-01-2026 | 78,740 | -0,6936 | 79,800 | 77,680 | -0,5500 | 9.325.711,7 |
| 28-01-2026 | 79,290 | -1,2454 | 80,360 | 79,190 | -1,0000 | 3.094.470,5 |
| 27-01-2026 | 80,290 | 0,0623 | 80,950 | 79,820 | 0,0500 | 3.999.515,8 |
| 26-01-2026 | 80,240 | 0,6144 | 81,020 | 79,590 | 0,4900 | 3.532.323,7 |
| 23-01-2026 | 79,750 | -2,6132 | 81,780 | 79,580 | -2,1400 | 3.470.577,2 |
| 22-01-2026 | 81,890 | 0,9803 | 83,210 | 81,235 | 0,7950 | 7.901.711,9 |
| 21-01-2026 | 81,095 | 2,8602 | 81,245 | 79,190 | 2,2550 | 15.504.486,7 |
| 20-01-2026 | 78,840 | -3,5596 | 80,020 | 78,320 | -2,9100 | 12.385.296,4 |
| 16-01-2026 | 81,750 | -0,9451 | 82,790 | 81,150 | -0,7800 | 9.843.104,9 |
| 15-01-2026 | 82,530 | -3,2643 | 84,280 | 82,430 | -2,7850 | -- |
| 14-01-2026 | 85,315 | 0,6429 | 85,400 | 83,570 | 0,5450 | 8.707.554,6 |
| 13-01-2026 | 84,770 | -2,4567 | 87,350 | 84,480 | -2,1350 | -- |
| 12-01-2026 | 86,905 | -0,3954 | 87,115 | 85,350 | -0,3450 | 4.345.571,1 |
| 09-01-2026 | 87,250 | -1,0209 | 88,380 | 85,460 | -0,8646 | 7.456.001,6 |
| 08-01-2026 | 88,150 | 2,7868 | 89,770 | 84,865 | 2,3900 | -- |
| 07-01-2026 | 85,760 | -1,1298 | 87,240 | 85,380 | -0,9799 | 4.861.303,0 |
| 06-01-2026 | 86,740 | 2,0110 | 87,220 | 84,645 | 1,7100 | 5.654.937,4 |
| 05-01-2026 | 85,030 | 2,6684 | 85,480 | 82,420 | 2,2100 | 10.254.538,7 |
| 02-01-2026 | 82,820 | 0,9630 | 83,560 | 82,245 | 0,7900 | 4.465.411,6 |
| 31-12-2025 | 82,030 | -1,5836 | 83,140 | 81,980 | -1,3200 | 2.996.446,7 |
| 30-12-2025 | 83,350 | 0,2525 | 83,580 | 82,975 | 0,2100 | 4.161.358,3 |
| 29-12-2025 | 83,140 | -0,5859 | 84,070 | 82,920 | -0,4900 | 3.083.778,6 |
| 26-12-2025 | 83,630 | 0,4443 | 83,960 | 83,280 | 0,3700 | 2.554.906,2 |
| 24-12-2025 | 83,260 | -0,0720 | 83,840 | 83,130 | -0,0600 | 1.398.753,5 |
| 23-12-2025 | 83,320 | -0,7267 | 84,010 | 83,160 | -0,6100 | 4.149.721,0 |
| 22-12-2025 | 83,930 | 1,2668 | 84,180 | 83,150 | 1,0500 | 4.801.285,9 |
| 19-12-2025 | 82,880 | 0,4240 | 83,630 | 82,410 | 0,3500 | 6.900.393,2 |
| 18-12-2025 | 82,530 | 0,1699 | 83,470 | 82,250 | 0,1400 | 4.791.374,9 |
| 17-12-2025 | 82,390 | 0,2067 | 83,540 | 82,110 | 0,1700 | 4.816.699,5 |
| 16-12-2025 | 82,220 | -2,5887 | 84,750 | 81,730 | -2,1850 | 5.443.285,0 |
| 15-12-2025 | 84,405 | 0,5899 | 85,060 | 83,610 | 0,4950 | 6.202.329,0 |
| 12-12-2025 | 83,910 | -2,5095 | 85,930 | 83,570 | -2,1600 | 6.714.962,8 |
| 11-12-2025 | 86,070 | 1,9182 | 86,190 | -- | 1,6200 | 7.983.134,4 |
