Carlos Slim e IFM ponen un pie en el mercado japonés del agua con Aqualia
La firma de FCC se hace con una primera planta de tratamiento en concesión con una cartera adosada superior a los 300 millones
GE Hltc Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 84,405 | 0,5899 | 85,060 | 83,610 | 0,4950 | 6.202.329,0 |
| 12-12-2025 | 83,910 | -2,5095 | 85,930 | 83,570 | -2,1600 | 6.714.962,8 |
| 11-12-2025 | 86,070 | 1,9182 | 86,190 | 84,325 | 1,6200 | 7.983.134,4 |
| 10-12-2025 | 84,450 | 1,7224 | 84,865 | 82,610 | 1,4300 | 4.249.629,9 |
| 09-12-2025 | 83,020 | -0,1323 | 83,630 | 82,700 | -0,1100 | 5.501.205,0 |
| 08-12-2025 | 83,130 | -2,7378 | 85,850 | 82,570 | -2,3400 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 15.917.816,7 |
| 05-12-2025 | 85,470 | 3,5748 | 85,550 | 82,765 | 2,9500 | -- |
| 04-12-2025 | 82,520 | -1,2800 | 83,700 | 81,560 | -1,0700 | 8.324.018,6 |
| 03-12-2025 | 83,590 | 4,2009 | 84,100 | 80,110 | 3,3700 | 12.130.853,3 |
| 02-12-2025 | 80,220 | 1,2367 | 80,730 | 79,340 | 0,9800 | 4.758.254,9 |
| 01-12-2025 | 79,240 | -0,9376 | 80,260 | 79,040 | -0,7500 | 5.295.194,2 |
| 28-11-2025 | 79,990 | -0,7814 | 80,695 | 79,640 | -0,6300 | 2.939.319,3 |
| 26-11-2025 | 80,620 | 0,8254 | 81,220 | 79,910 | 0,6600 | 5.490.524,0 |
| 25-11-2025 | 79,960 | 2,2375 | 81,940 | 78,000 | 1,7500 | 18.305.543,3 |
| 24-11-2025 | 78,210 | 2,3289 | 79,010 | 76,630 | 1,7800 | -- |
| 21-11-2025 | 76,430 | 2,2338 | 77,090 | 73,460 | 1,6700 | 19.972.002,2 |
| 20-11-2025 | 74,760 | 3,3596 | 75,340 | 73,050 | 2,4300 | 20.751.248,7 |
| 19-11-2025 | 72,330 | 1,8588 | 72,340 | 70,920 | 1,3200 | 7.883.748,6 |
| 18-11-2025 | 71,010 | 0,5308 | 71,490 | 70,040 | 0,3750 | 5.828.940,7 |
| 17-11-2025 | 70,635 | -3,4513 | 72,970 | 70,315 | -2,5250 | 8.285.636,8 |
| 14-11-2025 | 73,160 | -1,1284 | 74,030 | 72,500 | -0,8350 | 4.572.796,4 |
| 13-11-2025 | 73,995 | -1,3268 | 75,560 | 73,920 | -0,9950 | 6.181.384,3 |
| 12-11-2025 | 74,990 | 2,1801 | 75,430 | 73,330 | 1,6000 | 6.675.135,4 |
| 11-11-2025 | 73,390 | -0,0952 | 74,380 | 72,870 | -0,0700 | 8.849.108,9 |
| 10-11-2025 | 73,460 | 0,5750 | 73,760 | 72,230 | 0,4200 | 8.324.674,5 |
| 07-11-2025 | 73,040 | -1,5567 | 74,140 | 72,700 | -1,1550 | 10.249.675,2 |
| 06-11-2025 | 74,195 | -1,8584 | 76,140 | 74,050 | -1,4050 | 6.399.219,7 |
| 05-11-2025 | 75,600 | 1,7359 | 76,800 | 73,310 | 1,2900 | 10.416.286,7 |
| 04-11-2025 | 74,310 | -0,2108 | 75,360 | 74,150 | -0,1570 | 5.649.865,6 |
| 03-11-2025 | 74,467 | -0,6179 | 75,830 | 73,640 | -0,4630 | 8.766.249,2 |
| 31-10-2025 | 74,930 | -0,1465 | 75,155 | 73,610 | -0,1100 | 6.769.584,7 |
| 30-10-2025 | 75,040 | -3,0365 | 77,310 | 74,000 | -2,3500 | 11.389.615,3 |
| 29-10-2025 | 77,390 | -2,6663 | 78,380 | 74,090 | -2,1200 | 21.058.001,8 |
| 28-10-2025 | 79,510 | 1,4675 | 79,750 | 77,735 | 1,1500 | 17.896.107,3 |
| 27-10-2025 | 78,360 | 0,2558 | 79,090 | 78,290 | 0,2000 | 10.481.875,9 |
| 24-10-2025 | 78,160 | 1,1518 | 78,320 | 77,235 | 0,8900 | 6.066.608,2 |
| 23-10-2025 | 77,270 | 1,4841 | 77,390 | 75,920 | 1,1300 | 5.362.265,0 |
| 22-10-2025 | 76,140 | 0,0788 | 77,140 | 75,705 | 0,0600 | 7.941.221,6 |
| 21-10-2025 | 76,080 | 0,7682 | 76,550 | 75,290 | 0,5800 | 3.628.517,8 |
| 20-10-2025 | 75,500 | 1,9306 | 75,900 | 74,120 | 1,4300 | 4.023.090,6 |
| 17-10-2025 | 74,070 | 0,9403 | 74,190 | 72,720 | 0,6900 | 3.288.774,4 |
| 16-10-2025 | 73,380 | 0,2185 | 74,240 | 72,780 | 0,1600 | 3.262.930,8 |
