Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
87,030
|
-0,1262
|
87,250
|
85,860
|
-0,1100
|
7.672.068,7
|
| 13-09-2024 |
87,140
|
1,3255
|
87,140
|
85,750
|
1,1400
|
34.150.780,9
|
| 12-09-2024 |
86,000
|
-1,1948
|
87,450
|
85,820
|
-1,0400
|
3.418.690,1
|
| 11-09-2024 |
87,040
|
1,7773
|
87,380
|
83,190
|
1,5200
|
5.116.822,6
|
| 10-09-2024 |
85,520
|
0,4699
|
85,710
|
84,840
|
0,4000
|
5.769.339,1
|
| 09-09-2024 |
85,120
|
0,4365
|
86,460
|
84,760
|
0,3700
|
2.723.126,9
|
| 06-09-2024 |
84,750
|
-3,1428
|
87,580
|
84,750
|
-2,7500
|
8.059.988,5
|
| 05-09-2024 |
87,500
|
0,5747
|
88,500
|
86,690
|
0,5000
|
6.698.676,4
|
| 04-09-2024 |
87,000
|
2,7639
|
87,720
|
84,330
|
2,3400
|
4.008.904,6
|
| 03-09-2024 |
84,660
|
-0,2826
|
85,570
|
84,350
|
-0,2400
|
4.235.972,4
|
| 30-08-2024 |
84,900
|
0,9752
|
84,900
|
83,590
|
0,8200
|
2.913.628,3
|
| 29-08-2024 |
84,080
|
0,0952
|
84,990
|
83,700
|
0,0800
|
3.771.451,4
|
| 28-08-2024 |
84,000
|
-0,3558
|
84,480
|
83,340
|
-0,3000
|
3.222.468,7
|
| 27-08-2024 |
84,300
|
0,3213
|
84,690
|
84,090
|
0,2700
|
2.756.300,4
|
| 26-08-2024 |
--
|
--
|
85,380
|
--
|
--
|
--
|
| 23-08-2024 |
84,750
|
0,9529
|
85,510
|
83,985
|
0,8000
|
4.774.199,6
|
| 22-08-2024 |
83,950
|
-0,8152
|
84,855
|
83,950
|
-0,6900
|
2.376.439,5
|
| 21-08-2024 |
84,640
|
0,8339
|
84,730
|
83,540
|
0,7000
|
2.208.330,9
|
| 20-08-2024 |
83,940
|
-1,8475
|
85,620
|
83,850
|
-1,5800
|
4.176.576,4
|
| 19-08-2024 |
--
|
--
|
85,600
|
84,150
|
--
|
--
|
| 16-08-2024 |
84,990
|
-0,3166
|
85,240
|
84,140
|
-0,2700
|
3.465.776,3
|
| 15-08-2024 |
85,260
|
2,6857
|
85,940
|
83,750
|
2,2300
|
5.851.325,2
|
| 14-08-2024 |
--
|
-1,2722
|
84,050
|
82,760
|
-1,0700
|
--
|
| 13-08-2024 |
84,100
|
2,1002
|
84,500
|
82,570
|
1,7300
|
4.160.627,8
|
| 12-08-2024 |
--
|
0,7214
|
83,125
|
81,690
|
0,5900
|
--
|
| 09-08-2024 |
81,780
|
-0,8727
|
83,470
|
81,330
|
-0,7200
|
3.107.716,2
|
| 08-08-2024 |
--
|
--
|
--
|
79,820
|
--
|
--
|
| 07-08-2024 |
79,700
|
-2,2685
|
82,560
|
78,820
|
-1,8500
|
3.930.661,5
|
| 06-08-2024 |
81,550
|
-0,3665
|
82,910
|
81,550
|
-0,3000
|
7.278.591,9
|
| 05-08-2024 |
81,850
|
-1,6462
|
82,930
|
79,960
|
-1,3700
|
11.015.712,4
|
| 02-08-2024 |
83,220
|
0,0360
|
83,590
|
80,830
|
0,0300
|
9.110.711,3
|
| 01-08-2024 |
83,190
|
-0,8462
|
84,800
|
82,240
|
-0,7100
|
13.165.053,3
|
| 31-07-2024 |
83,900
|
1,0721
|
88,250
|
77,500
|
0,8900
|
30.129.704,9
|
| 30-07-2024 |
83,010
|
1,1700
|
84,090
|
81,000
|
0,9600
|
14.859.840,6
|
| 29-07-2024 |
82,050
|
1,9254
|
82,450
|
80,500
|
1,5500
|
5.558.715,2
|
| 26-07-2024 |
80,500
|
-0,6172
|
81,660
|
80,000
|
-0,5000
|
6.166.961,7
|
| 25-07-2024 |
79,720
|
-1,3732
|
81,040
|
79,720
|
-1,1100
|
6.464.477,9
|
| 24-07-2024 |
--
|
--
|
81,465
|
79,650
|
--
|
--
|
| 23-07-2024 |
80,830
|
-0,1482
|
81,200
|
80,530
|
-0,1200
|
3.099.133,7
|
| 22-07-2024 |
80,950
|
0,6089
|
81,380
|
80,110
|
0,4900
|
4.930.502,0
|
| 19-07-2024 |
80,460
|
-0,5684
|
81,575
|
79,960
|
-0,4599
|
5.421.046,8
|
| 18-07-2024 |
80,950
|
-2,0094
|
83,500
|
80,890
|
-1,6600
|
9.221.079,2
|
| 17-07-2024 |
82,610
|
-0,0483
|
83,620
|
81,950
|
-0,0400
|
9.293.258,4
|
