Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 177,44 | -0,6383 | 181,46 | 176,07 | -1,1400 | 2.992.846,5 |
|---|
| 23-09-2026 | 178,58 | -0,1565 | 181,68 | 177,33 | -0,2800 | 6.705.989,7 |
|---|
| 22-09-2026 | 178,86 | -2,4462 | 185,48 | 178,21 | -4,4850 | 4.890.391,0 |
|---|
| 21-09-2026 | 183,34 | -1,3584 | 192,15 | 183,22 | -2,5250 | 4.756.330,3 |
|---|
| 18-09-2026 | 185,87 | -0,9960 | 188,36 | 183,14 | -1,8700 | 5.177.760,2 |
|---|
| 17-09-2026 | 187,74 | -1,9736 | 193,17 | 187,61 | -3,7800 | 4.275.300,6 |
|---|
| 16-09-2026 | 191,52 | -2,1009 | 195,65 | 190,55 | -4,1100 | 7.337.474,7 |
|---|
| 15-09-2026 | 195,63 | -0,6954 | 202,95 | 191,67 | -1,3700 | 10.314.427,0 |
|---|
| 14-09-2026 | 197,00 | 9,7187 | 197,59 | 185,42 | 17,450 | 17.769.873,1 |
|---|
| 11-09-2026 | 179,55 | 5,2276 | 179,64 | 170,70 | 8,9200 | 8.722.788,7 |
|---|
| 10-09-2026 | 170,63 | 0,5421 | 172,08 | 168,95 | 0,9199 | 5.460.917,3 |
|---|
| 09-09-2026 | 169,71 | -1,7313 | 172,27 | 166,39 | -2,9900 | 6.902.229,3 |
|---|
| 08-09-2026 | 172,70 | -7,3646 | 183,91 | 172,47 | -13,730 | -- |
|---|
| 04-09-2026 | 186,43 | -4,6442 | 192,46 | 185,01 | -9,0800 | 4.307.835,8 |
|---|
| 03-09-2026 | 195,51 | 4,7300 | 197,90 | 188,40 | 8,8300 | 6.052.879,6 |
|---|
| 02-09-2026 | 186,68 | -1,7215 | 192,03 | 186,42 | -3,2700 | 4.777.986,2 |
|---|
| 01-09-2026 | 189,95 | -4,1527 | 198,95 | 189,71 | -8,2300 | 4.328.571,1 |
|---|
| 31-08-2026 | 198,18 | -0,1461 | 199,38 | 194,88 | -0,2900 | 5.857.210,8 |
|---|
| 28-08-2026 | 198,47 | 1,0179 | 200,25 | 195,73 | 2,0000 | 3.167.280,2 |
|---|
| 27-08-2026 | 196,47 | 1,8137 | 199,25 | 193,57 | 3,5000 | 7.443.949,6 |
|---|
| 26-08-2026 | 192,97 | -1,4403 | 195,88 | 190,75 | -2,8200 | 4.974.472,0 |
|---|
| 25-08-2026 | 195,79 | -3,3851 | 201,99 | 195,11 | -6,8600 | 12.187.632,9 |
|---|
| 24-08-2026 | 202,65 | 3,4456 | 203,00 | 195,32 | 6,7500 | 6.377.056,1 |
|---|
| 21-08-2026 | 195,90 | 1,1357 | 196,73 | 190,90 | 2,2000 | 4.818.410,4 |
|---|
| 20-08-2026 | 193,70 | 0,4407 | 196,24 | 190,34 | 0,8500 | 5.476.529,7 |
|---|
| 19-08-2026 | 192,85 | 5,8510 | 196,19 | 181,50 | 10,660 | 8.422.525,8 |
|---|
| 18-08-2026 | 182,19 | 1,6855 | 187,86 | 179,26 | 3,0200 | 9.535.338,2 |
|---|
| 17-08-2026 | 179,17 | -1,0711 | 179,76 | 173,25 | -1,9400 | 12.674.140,1 |
|---|
| 14-08-2026 | 181,11 | -1,2270 | 185,00 | 176,36 | -2,2500 | 7.506.249,5 |
|---|
| 13-08-2026 | 183,36 | 2,1731 | 184,05 | 172,79 | 3,9000 | 8.772.309,8 |
|---|
| 12-08-2026 | 179,46 | -4,1806 | 186,22 | 178,88 | -7,8300 | 4.597.026,9 |
|---|
| 11-08-2026 | 187,29 | -3,1091 | 191,00 | 186,21 | -6,0100 | 6.092.151,2 |
|---|
| 10-08-2026 | 193,30 | 4,1711 | 193,92 | 182,16 | 7,7400 | 13.174.289,0 |
|---|
| 07-08-2026 | 185,56 | 0,3623 | 194,47 | 183,94 | 0,6699 | 8.040.908,0 |
|---|
| 06-08-2026 | 184,89 | -0,7621 | 186,02 | 179,05 | -1,4200 | 8.238.564,0 |
|---|
| 05-08-2026 | 186,31 | 0,2658 | 192,72 | 184,15 | 0,4940 | 26.439.686,2 |
|---|
| 04-08-2026 | 185,81 | 22,639 | 191,78 | 155,96 | 34,302 | -- |
|---|
| 03-08-2026 | 151,51 | 0,2474 | 156,28 | 149,68 | 0,3740 | 7.898.289,9 |
|---|
| 31-07-2026 | 151,14 | -1,1575 | 152,62 | 147,56 | -1,7700 | 8.660.157,5 |
|---|
| 30-07-2026 | 152,91 | -7,7466 | 158,82 | 149,21 | -12,840 | 17.609.681,1 |
|---|
| 29-07-2026 | 165,75 | 6,3795 | 167,24 | 155,79 | 9,9400 | 10.116.145,9 |
|---|
| 28-07-2026 | 155,81 | 5,6553 | 159,69 | 153,05 | 8,3400 | 10.608.078,3 |
|---|
| 27-07-2026 | 147,47 | 4,9459 | 151,09 | 143,52 | 6,9500 | 5.810.048,2 |
|---|
| 24-07-2026 | 140,52 | 5,1875 | -- | -- | 6,9300 | 6.904.837,6 |
|---|
