Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 195,51 | 4,7300 | 197,90 | 188,40 | 8,8300 | 6.052.879,6 |
|---|
| 02-09-2026 | 186,68 | -1,7215 | 192,03 | 186,42 | -3,2700 | 4.777.986,2 |
|---|
| 01-09-2026 | 189,95 | -4,1527 | 198,95 | 189,71 | -8,2300 | 4.328.571,1 |
|---|
| 31-08-2026 | 198,18 | -0,1461 | 199,38 | 194,88 | -0,2900 | 5.857.210,8 |
|---|
| 28-08-2026 | 198,47 | 1,0179 | 200,25 | 195,73 | 2,0000 | 3.167.280,2 |
|---|
| 27-08-2026 | 196,47 | 1,8137 | 199,25 | 193,57 | 3,5000 | 7.443.949,6 |
|---|
| 26-08-2026 | 192,97 | -1,4403 | 195,88 | 190,75 | -2,8200 | 4.974.472,0 |
|---|
| 25-08-2026 | 195,79 | -3,3851 | 201,99 | 195,11 | -6,8600 | 12.187.632,9 |
|---|
| 24-08-2026 | 202,65 | 3,4456 | 203,00 | 195,32 | 6,7500 | 6.377.056,1 |
|---|
| 21-08-2026 | 195,90 | 1,1357 | 196,73 | 190,90 | 2,2000 | 4.818.410,4 |
|---|
| 20-08-2026 | 193,70 | 0,4407 | 196,24 | 190,34 | 0,8500 | 5.476.529,7 |
|---|
| 19-08-2026 | 192,85 | 5,8510 | 196,19 | 181,50 | 10,660 | 8.422.525,8 |
|---|
| 18-08-2026 | 182,19 | 1,6855 | 187,86 | 179,26 | 3,0200 | 9.535.338,2 |
|---|
| 17-08-2026 | 179,17 | -1,0711 | 179,76 | 173,25 | -1,9400 | 12.674.140,1 |
|---|
| 14-08-2026 | 181,11 | -1,2270 | 185,00 | 176,36 | -2,2500 | 7.506.249,5 |
|---|
| 13-08-2026 | 183,36 | 2,1731 | 184,05 | 172,79 | 3,9000 | 8.772.309,8 |
|---|
| 12-08-2026 | 179,46 | -4,1806 | 186,22 | 178,88 | -7,8300 | 4.597.026,9 |
|---|
| 11-08-2026 | 187,29 | -3,1091 | 191,00 | 186,21 | -6,0100 | 6.092.151,2 |
|---|
| 10-08-2026 | 193,30 | 4,1711 | 193,92 | 182,16 | 7,7400 | 13.174.289,0 |
|---|
| 07-08-2026 | 185,56 | 0,3623 | 194,47 | 183,94 | 0,6699 | 8.040.908,0 |
|---|
| 06-08-2026 | 184,89 | -0,7621 | 186,02 | 179,05 | -1,4200 | 8.238.564,0 |
|---|
| 05-08-2026 | 186,31 | 0,2658 | 192,72 | 184,15 | 0,4940 | 26.439.686,2 |
|---|
| 04-08-2026 | 185,81 | 22,639 | 191,78 | 155,96 | 34,302 | -- |
|---|
| 03-08-2026 | 151,51 | 0,2474 | 156,28 | 149,68 | 0,3740 | 7.898.289,9 |
|---|
| 31-07-2026 | 151,14 | -1,1575 | 152,62 | 147,56 | -1,7700 | 8.660.157,5 |
|---|
| 30-07-2026 | 152,91 | -7,7466 | 158,82 | 149,21 | -12,840 | 17.609.681,1 |
|---|
| 29-07-2026 | 165,75 | 6,3795 | 167,24 | 155,79 | 9,9400 | 10.116.145,9 |
|---|
| 28-07-2026 | 155,81 | 5,6553 | 159,69 | 153,05 | 8,3400 | 10.608.078,3 |
|---|
| 27-07-2026 | 147,47 | 4,9459 | 151,09 | 143,52 | 6,9500 | 5.810.048,2 |
|---|
| 24-07-2026 | 140,52 | 5,1875 | 141,25 | 135,35 | 6,9300 | 6.904.837,6 |
|---|
| 23-07-2026 | 133,59 | 1,1317 | 133,68 | 128,69 | 1,4950 | 7.515.650,9 |
|---|
| 22-07-2026 | 132,09 | -2,0212 | 136,15 | 131,67 | -2,7250 | 3.646.292,4 |
|---|
| 21-07-2026 | 134,82 | -4,3829 | 139,79 | 134,06 | -6,1800 | 3.122.924,4 |
|---|
| 20-07-2026 | 141,00 | 0,7142 | 141,99 | 135,57 | 1,0000 | 6.753.328,3 |
|---|
| 17-07-2026 | 140,00 | -1,9539 | 145,10 | 138,43 | -2,7900 | 4.493.928,4 |
|---|
| 16-07-2026 | 142,79 | 6,7269 | 142,90 | 135,53 | 9,0000 | 8.308.852,4 |
|---|
| 15-07-2026 | 133,79 | 0,6242 | 138,40 | 133,61 | 0,8299 | 4.546.842,7 |
|---|
| 14-07-2026 | 132,96 | -5,9555 | 137,19 | 132,50 | -8,4200 | 8.399.499,3 |
|---|
| 13-07-2026 | 141,38 | 6,1570 | 141,44 | 135,49 | 8,2000 | 4.701.813,2 |
|---|
| 10-07-2026 | 133,18 | 0,3950 | 136,07 | 132,19 | 0,5240 | 3.653.727,0 |
|---|
| 09-07-2026 | 132,65 | -1,5466 | 133,03 | 129,41 | -2,0840 | 6.666.830,4 |
|---|
| 08-07-2026 | 134,74 | -4,3175 | 139,73 | 134,05 | -6,0800 | 3.255.442,7 |
|---|
| 07-07-2026 | 140,82 | 4,1914 | 143,59 | 138,55 | 5,6650 | 6.143.685,6 |
|---|
| 06-07-2026 | 135,15 | -0,8473 | 136,52 | 133,11 | -1,1550 | 3.270.255,6 |
|---|
