Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.594.831,9
|
| 01-05-2026 |
146,40
|
-1,4340
|
153,99
|
146,34
|
-2,1300
|
9.594.538,9
|
| 30-04-2026 |
148,53
|
-1,1283
|
150,77
|
145,86
|
-1,6950
|
6.458.787,6
|
| 29-04-2026 |
150,22
|
0,0366
|
151,29
|
147,50
|
0,0549
|
4.766.842,5
|
| 28-04-2026 |
150,17
|
0,9206
|
153,39
|
149,28
|
1,3700
|
10.753.319,5
|
| 27-04-2026 |
148,80
|
-1,1624
|
152,27
|
146,66
|
-1,7500
|
5.436.776,7
|
| 24-04-2026 |
150,55
|
1,3395
|
150,62
|
147,00
|
1,9900
|
5.073.425,4
|
| 23-04-2026 |
148,56
|
-5,4179
|
152,12
|
145,22
|
-8,5100
|
10.301.505,7
|
| 22-04-2026 |
157,07
|
-1,1827
|
160,94
|
154,65
|
-1,8800
|
4.918.989,7
|
| 21-04-2026 |
158,95
|
1,7735
|
161,32
|
155,51
|
2,7700
|
--
|
| 20-04-2026 |
156,18
|
1,0089
|
157,76
|
153,99
|
1,5600
|
6.141.840,8
|
| 17-04-2026 |
154,62
|
-0,5531
|
157,90
|
152,83
|
-0,8599
|
8.639.601,1
|
| 16-04-2026 |
155,48
|
2,0544
|
157,82
|
154,38
|
3,1300
|
8.835.082,7
|
| 15-04-2026 |
152,35
|
2,2140
|
154,42
|
150,55
|
3,3000
|
9.356.870,7
|
| 14-04-2026 |
149,05
|
-3,3523
|
157,35
|
148,50
|
-5,1700
|
6.106.122,4
|
| 13-04-2026 |
154,22
|
7,3282
|
154,60
|
144,71
|
10,530
|
12.374.471,7
|
| 10-04-2026 |
143,69
|
-2,9154
|
147,98
|
141,79
|
-4,3150
|
11.849.110,0
|
| 09-04-2026 |
148,00
|
-0,9138
|
148,99
|
144,44
|
-1,3650
|
7.536.780,4
|
| 08-04-2026 |
149,37
|
0,4708
|
154,70
|
148,46
|
0,6999
|
12.203.760,7
|
| 07-04-2026 |
148,67
|
-4,5763
|
154,79
|
148,18
|
-7,1300
|
10.770.022,3
|
| 06-04-2026 |
155,80
|
-1,2799
|
157,63
|
155,12
|
-2,0200
|
6.701.270,3
|
| 02-04-2026 |
157,82
|
1,9640
|
161,03
|
153,38
|
3,0400
|
5.899.114,9
|
| 01-04-2026 |
154,78
|
-2,2112
|
158,46
|
151,48
|
-3,5000
|
8.645.577,8
|
| 31-03-2026 |
158,28
|
-0,5466
|
162,44
|
155,01
|
-0,8700
|
6.129.054,8
|
| 30-03-2026 |
159,15
|
2,3670
|
161,38
|
155,82
|
3,6800
|
6.985.258,5
|
| 27-03-2026 |
155,47
|
-0,7405
|
155,82
|
148,93
|
-1,1600
|
17.512.838,1
|
| 26-03-2026 |
156,63
|
4,2393
|
156,91
|
149,91
|
6,3700
|
10.810.752,3
|
| 25-03-2026 |
150,26
|
-0,7660
|
154,66
|
144,25
|
-1,1600
|
7.851.095,7
|
| 24-03-2026 |
151,42
|
-6,9272
|
160,00
|
151,37
|
-11,270
|
7.733.839,8
|
| 23-03-2026 |
162,69
|
0,8086
|
165,00
|
158,61
|
1,3050
|
10.026.231,7
|
| 20-03-2026 |
161,38
|
1,3470
|
161,52
|
154,85
|
2,1450
|
7.628.547,9
|
| 19-03-2026 |
159,24
|
0,7274
|
164,74
|
156,76
|
1,1500
|
7.374.489,6
|
| 18-03-2026 |
158,09
|
-2,4557
|
161,81
|
157,08
|
-3,9800
|
6.032.220,3
|
| 17-03-2026 |
162,07
|
1,1136
|
166,12
|
159,69
|
1,7850
|
6.645.982,0
|
| 16-03-2026 |
160,28
|
-3,8712
|
166,27
|
160,24
|
-6,4550
|
13.188.802,2
|
| 13-03-2026 |
166,74
|
3,7973
|
167,65
|
162,16
|
6,1000
|
16.455.866,6
|
| 12-03-2026 |
160,64
|
0,1621
|
167,67
|
160,45
|
0,2600
|
19.649.725,1
|
| 11-03-2026 |
160,38
|
0,7855
|
161,92
|
157,77
|
1,2500
|
12.915.090,4
|
| 10-03-2026 |
159,13
|
-4,3632
|
165,15
|
155,04
|
-7,2600
|
12.778.616,9
|
| 09-03-2026 |
166,39
|
-1,5443
|
168,74
|
161,67
|
-2,6100
|
12.914.246,9
|
| 06-03-2026 |
169,00
|
-1,1464
|
171,93
|
165,65
|
-1,9600
|
10.817.936,8
|
| 05-03-2026 |
170,96
|
2,4663
|
172,22
|
166,17
|
4,1150
|
12.551.886,5
|
| 04-03-2026 |
166,84
|
1,2163
|
167,58
|
161,28
|
2,0050
|
6.562.016,5
|
| 03-03-2026 |
164,84
|
3,4907
|
165,47
|
155,12
|
5,5600
|
9.031.979,6
|
| 02-03-2026 |
159,28
|
1,3489
|
159,81
|
154,11
|
2,1200
|
9.091.738,1
|
