Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
547,86
|
0,9136
|
551,05
|
533,93
|
4,9600
|
9.043.915,3
|
| 31-01-2025 |
542,90
|
-1,0011
|
550,00
|
540,42
|
-5,4900
|
8.891.192,1
|
| 30-01-2025 |
548,39
|
1,9236
|
552,10
|
541,21
|
10,350
|
7.735.356,0
|
| 29-01-2025 |
538,04
|
-0,7690
|
543,39
|
535,07
|
-4,1700
|
5.569.680,0
|
| 28-01-2025 |
542,21
|
0,8725
|
544,34
|
533,64
|
4,6900
|
5.213.336,5
|
| 27-01-2025 |
537,52
|
1,6836
|
537,83
|
522,35
|
8,9000
|
5.829.195,5
|
| 24-01-2025 |
528,62
|
0,6492
|
530,34
|
520,95
|
3,4100
|
4.977.683,6
|
| 23-01-2025 |
525,21
|
0,0743
|
525,21
|
518,67
|
0,3900
|
4.538.352,6
|
| 22-01-2025 |
524,82
|
0,0228
|
528,83
|
520,99
|
0,1200
|
6.859.004,2
|
| 21-01-2025 |
524,70
|
1,8182
|
528,60
|
517,20
|
9,3700
|
6.727.870,0
|
| 17-01-2025 |
515,33
|
0,5993
|
517,31
|
512,06
|
3,0700
|
7.498.783,1
|
| 16-01-2025 |
512,26
|
0,5653
|
513,50
|
505,86
|
2,8800
|
4.809.850,2
|
| 15-01-2025 |
509,38
|
1,8923
|
511,84
|
505,81
|
9,4600
|
5.779.437,2
|
| 14-01-2025 |
499,92
|
1,4139
|
500,60
|
494,21
|
6,9700
|
6.641.097,6
|
| 13-01-2025 |
492,95
|
0,8222
|
493,58
|
483,95
|
4,0200
|
6.344.447,1
|
| 10-01-2025 |
488,93
|
-1,2681
|
494,49
|
483,92
|
-6,2800
|
9.379.502,0
|
| 08-01-2025 |
495,21
|
0,7445
|
495,42
|
488,67
|
3,6600
|
6.214.742,0
|
| 07-01-2025 |
491,55
|
-0,0325
|
494,51
|
487,08
|
-0,1600
|
6.863.526,1
|
| 06-01-2025 |
491,71
|
1,0771
|
491,85
|
486,18
|
5,2400
|
7.375.126,9
|
| 03-01-2025 |
486,47
|
0,6038
|
487,01
|
480,78
|
2,9200
|
4.137.902,5
|
| 02-01-2025 |
483,55
|
-0,1857
|
489,37
|
480,28
|
-0,9000
|
7.255.928,8
|
| 31-12-2024 |
484,45
|
-0,2224
|
487,33
|
482,25
|
-1,0800
|
2.777.692,7
|
| 30-12-2024 |
485,53
|
-0,2936
|
487,59
|
478,25
|
-1,4300
|
6.190.251,4
|
| 27-12-2024 |
486,96
|
-0,4416
|
490,60
|
483,49
|
-2,1600
|
4.009.141,1
|
| 26-12-2024 |
489,12
|
-0,0857
|
491,05
|
486,88
|
-0,4200
|
2.380.639,3
|
| 24-12-2024 |
489,54
|
0,4823
|
489,91
|
485,48
|
2,3500
|
3.532.891,5
|
| 23-12-2024 |
487,19
|
-0,8183
|
490,39
|
480,66
|
-4,0200
|
--
|
| 20-12-2024 |
491,21
|
2,0653
|
491,33
|
475,00
|
9,9400
|
11.791.436,7
|
| 19-12-2024 |
481,27
|
-0,1328
|
490,55
|
480,93
|
-0,6400
|
5.271.646,5
|
| 18-12-2024 |
481,91
|
-3,0966
|
501,26
|
481,36
|
-15,400
|
5.370.537,4
|
| 17-12-2024 |
497,31
|
-1,0249
|
506,03
|
496,43
|
-5,1500
|
7.800.245,1
|
| 16-12-2024 |
502,46
|
-1,1955
|
511,78
|
501,80
|
-6,0800
|
4.390.158,7
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.118.722,2
|
| 13-12-2024 |
508,54
|
-1,0237
|
516,71
|
505,97
|
-5,2600
|
--
|
| 12-12-2024 |
513,80
|
-0,8624
|
519,54
|
513,75
|
-4,4700
|
3.601.637,2
|
| 11-12-2024 |
518,27
|
1,0607
|
521,52
|
514,04
|
5,4400
|
4.023.300,2
|
| 10-12-2024 |
512,83
|
-0,2993
|
516,54
|
505,56
|
-1,5400
|
4.018.571,9
|
| 09-12-2024 |
514,37
|
-0,4740
|
520,38
|
510,77
|
-2,4500
|
4.920.387,5
|
| 06-12-2024 |
516,82
|
0,0222
|
524,48
|
516,40
|
0,1150
|
5.474.978,9
|
| 05-12-2024 |
516,70
|
-1,0958
|
520,97
|
516,33
|
-5,7250
|
4.328.912,8
|
| 04-12-2024 |
522,43
|
1,3521
|
524,34
|
517,00
|
6,9700
|
5.165.601,5
|
