_
_

Gartner

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 143,69 -2,9154 147,98 141,79 -4,3150 11.849.110,0
09-04-2026 148,00 -0,9138 148,99 144,44 -1,3650 7.536.780,4
08-04-2026 149,37 0,4708 154,70 148,46 0,6999 12.203.760,7
07-04-2026 148,67 -4,5763 154,79 148,18 -7,1300 10.770.022,3
06-04-2026 155,80 -1,2799 157,63 155,12 -2,0200 6.701.270,3
02-04-2026 157,82 1,9640 161,03 153,38 3,0400 5.899.114,9
01-04-2026 154,78 -2,2112 158,46 151,48 -3,5000 8.645.577,8
31-03-2026 158,28 -0,5466 162,44 155,01 -0,8700 6.129.054,8
30-03-2026 159,15 2,3670 161,38 155,82 3,6800 6.985.258,5
27-03-2026 155,47 -0,7405 155,82 148,93 -1,1600 17.512.838,1
26-03-2026 156,63 4,2393 156,91 149,91 6,3700 10.810.752,3
25-03-2026 150,26 -0,7660 154,66 144,25 -1,1600 7.851.095,7
24-03-2026 151,42 -6,9272 160,00 151,37 -11,270 7.733.839,8
23-03-2026 162,69 0,8086 165,00 158,61 1,3050 10.026.231,7
20-03-2026 161,38 1,3470 161,52 154,85 2,1450 7.628.547,9
19-03-2026 159,24 0,7274 164,74 156,76 1,1500 7.374.489,6
18-03-2026 158,09 -2,4557 161,81 157,08 -3,9800 6.032.220,3
17-03-2026 162,07 1,1136 166,12 159,69 1,7850 6.645.982,0
16-03-2026 160,28 -3,8712 166,27 160,24 -6,4550 13.188.802,2
13-03-2026 166,74 3,7973 167,65 162,16 6,1000 16.455.866,6
12-03-2026 160,64 0,1621 167,67 160,45 0,2600 19.649.725,1
11-03-2026 160,38 0,7855 161,92 157,77 1,2500 12.915.090,4
10-03-2026 159,13 -4,3632 165,15 155,04 -7,2600 12.778.616,9
09-03-2026 166,39 -1,5443 168,74 161,67 -2,6100 12.914.246,9
06-03-2026 169,00 -1,1464 171,93 165,65 -1,9600 10.817.936,8
05-03-2026 170,96 2,4663 172,22 166,17 4,1150 12.551.886,5
04-03-2026 166,84 1,2163 167,58 161,28 2,0050 6.562.016,5
03-03-2026 164,84 3,4907 165,47 155,12 5,5600 9.031.979,6
02-03-2026 159,28 1,3489 159,81 154,11 2,1200 9.091.738,1
27-02-2026 157,16 0,8664 157,29 148,94 1,3500 10.584.421,2
26-02-2026 155,81 4,3393 162,00 151,83 6,4800 13.952.005,2
25-02-2026 149,33 1,3024 150,24 143,71 1,9200 9.890.198,5
24-02-2026 147,41 1,6620 151,78 144,95 2,4100 12.685.326,2
23-02-2026 145,00 -5,7155 152,38 144,31 -8,7900 8.157.744,0
20-02-2026 153,79 -2,0008 159,68 153,26 -3,1400 11.344.357,1
19-02-2026 156,93 -2,6730 160,94 155,70 -4,3100 7.024.184,2
18-02-2026 161,24 3,1605 162,28 157,24 4,9400 8.718.138,7
17-02-2026 156,30 -1,4377 159,00 151,08 -2,2800 12.741.152,4
13-02-2026 158,58 3,2300 158,82 154,36 4,9620 10.971.458,0
12-02-2026 153,61 -4,8863 163,25 152,69 -7,8920 --
11-02-2026 161,51 0,9626 161,51 156,34 1,5400 19.038.311,0