Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
508,89
|
-0,3173
|
515,33
|
508,07
|
-1,6200
|
3.226.428,3
|
| 13-09-2024 |
510,51
|
0,8984
|
510,98
|
503,18
|
4,5460
|
3.014.895,8
|
| 12-09-2024 |
505,96
|
1,2908
|
507,42
|
495,94
|
6,4480
|
5.038.421,6
|
| 11-09-2024 |
499,51
|
-0,0128
|
500,71
|
483,73
|
-0,0640
|
4.129.841,7
|
| 10-09-2024 |
499,58
|
1,3552
|
500,53
|
492,76
|
6,6800
|
3.774.448,5
|
| 09-09-2024 |
492,90
|
1,9051
|
492,90
|
484,51
|
9,2150
|
4.974.297,2
|
| 06-09-2024 |
483,68
|
-0,0485
|
490,28
|
479,53
|
-0,2350
|
4.316.156,0
|
| 05-09-2024 |
483,92
|
-0,5078
|
485,79
|
480,57
|
-2,4700
|
2.656.089,8
|
| 04-09-2024 |
486,39
|
0,9024
|
487,48
|
479,56
|
4,3500
|
3.230.814,3
|
| 03-09-2024 |
482,04
|
-2,0144
|
496,67
|
477,83
|
-9,9100
|
5.924.095,5
|
| 30-08-2024 |
491,95
|
1,2221
|
492,05
|
482,04
|
5,9400
|
4.687.744,3
|
| 29-08-2024 |
486,01
|
0,8194
|
491,50
|
481,67
|
3,9500
|
3.490.291,3
|
| 28-08-2024 |
482,06
|
-0,8331
|
489,06
|
478,80
|
-4,0500
|
2.926.003,7
|
| 27-08-2024 |
486,11
|
0,6668
|
486,53
|
479,22
|
3,2200
|
2.743.656,6
|
| 26-08-2024 |
482,89
|
0,4932
|
484,48
|
480,93
|
2,3700
|
1.432.374,8
|
| 23-08-2024 |
480,52
|
0,5629
|
483,55
|
478,62
|
2,6900
|
2.911.037,6
|
| 22-08-2024 |
477,83
|
-0,6321
|
482,00
|
476,75
|
-3,0400
|
3.705.852,1
|
| 21-08-2024 |
480,87
|
-0,7164
|
485,11
|
476,94
|
-3,4700
|
5.779.867,9
|
| 20-08-2024 |
484,34
|
-0,1072
|
487,64
|
477,60
|
-0,5200
|
4.504.210,9
|
| 19-08-2024 |
484,86
|
0,5558
|
485,06
|
480,31
|
2,6800
|
4.394.036,1
|
| 16-08-2024 |
482,18
|
-0,4007
|
486,31
|
479,64
|
-1,9400
|
3.953.156,2
|
| 15-08-2024 |
484,12
|
1,1470
|
486,04
|
480,63
|
5,4900
|
5.527.582,8
|
| 14-08-2024 |
478,63
|
-0,2168
|
481,19
|
475,00
|
-1,0400
|
8.726.373,4
|
| 13-08-2024 |
479,67
|
0,9980
|
481,52
|
472,53
|
4,7400
|
4.867.469,6
|
| 12-08-2024 |
474,93
|
-1,2085
|
483,41
|
473,71
|
-5,8100
|
4.724.126,4
|
| 09-08-2024 |
480,74
|
0,3863
|
482,60
|
475,95
|
1,8500
|
4.502.753,5
|
| 08-08-2024 |
478,89
|
2,4867
|
479,32
|
467,17
|
11,620
|
5.293.971,3
|
| 07-08-2024 |
467,27
|
-1,2343
|
481,33
|
466,80
|
-5,8400
|
4.923.783,0
|
| 06-08-2024 |
473,11
|
3,4097
|
478,14
|
458,79
|
15,600
|
7.708.817,0
|
| 05-08-2024 |
457,51
|
-4,5063
|
469,47
|
457,02
|
-21,590
|
8.383.728,3
|
| 02-08-2024 |
479,10
|
-2,8825
|
492,09
|
473,69
|
-14,220
|
6.868.543,8
|
| 01-08-2024 |
493,32
|
-1,4818
|
502,22
|
491,09
|
-7,4200
|
6.887.706,6
|
| 31-07-2024 |
500,74
|
0,4795
|
508,32
|
498,05
|
2,3900
|
12.424.663,1
|
| 30-07-2024 |
498,35
|
5,8449
|
505,68
|
480,12
|
27,520
|
27.177.107,2
|
| 29-07-2024 |
470,83
|
-0,0212
|
475,43
|
469,53
|
-0,1000
|
9.097.309,2
|
| 26-07-2024 |
470,93
|
1,9880
|
471,98
|
463,59
|
9,1800
|
6.872.648,5
|
| 25-07-2024 |
461,75
|
0,9069
|
474,65
|
456,85
|
4,1500
|
6.407.853,1
|
| 24-07-2024 |
457,60
|
-2,0969
|
465,90
|
457,13
|
-9,8010
|
6.473.765,6
|
| 23-07-2024 |
467,40
|
-0,9659
|
474,91
|
467,36
|
-4,5590
|
7.605.338,7
|
| 22-07-2024 |
471,96
|
2,8907
|
471,96
|
458,98
|
13,260
|
4.271.232,9
|
| 19-07-2024 |
458,70
|
-0,0914
|
462,04
|
457,02
|
-0,4200
|
2.752.507,1
|
| 18-07-2024 |
459,12
|
-0,1717
|
464,73
|
456,79
|
-0,7900
|
4.389.229,6
|
| 17-07-2024 |
459,91
|
-1,3386
|
466,12
|
459,91
|
-6,2400
|
3.862.653,1
|
