Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
143,69
|
-2,9154
|
147,98
|
141,79
|
-4,3150
|
11.849.110,0
|
| 09-04-2026 |
148,00
|
-0,9138
|
148,99
|
144,44
|
-1,3650
|
7.536.780,4
|
| 08-04-2026 |
149,37
|
0,4708
|
154,70
|
148,46
|
0,6999
|
12.203.760,7
|
| 07-04-2026 |
148,67
|
-4,5763
|
154,79
|
148,18
|
-7,1300
|
10.770.022,3
|
| 06-04-2026 |
155,80
|
-1,2799
|
157,63
|
155,12
|
-2,0200
|
6.701.270,3
|
| 02-04-2026 |
157,82
|
1,9640
|
161,03
|
153,38
|
3,0400
|
5.899.114,9
|
| 01-04-2026 |
154,78
|
-2,2112
|
158,46
|
151,48
|
-3,5000
|
8.645.577,8
|
| 31-03-2026 |
158,28
|
-0,5466
|
162,44
|
155,01
|
-0,8700
|
6.129.054,8
|
| 30-03-2026 |
159,15
|
2,3670
|
161,38
|
155,82
|
3,6800
|
6.985.258,5
|
| 27-03-2026 |
155,47
|
-0,7405
|
155,82
|
148,93
|
-1,1600
|
17.512.838,1
|
| 26-03-2026 |
156,63
|
4,2393
|
156,91
|
149,91
|
6,3700
|
10.810.752,3
|
| 25-03-2026 |
150,26
|
-0,7660
|
154,66
|
144,25
|
-1,1600
|
7.851.095,7
|
| 24-03-2026 |
151,42
|
-6,9272
|
160,00
|
151,37
|
-11,270
|
7.733.839,8
|
| 23-03-2026 |
162,69
|
0,8086
|
165,00
|
158,61
|
1,3050
|
10.026.231,7
|
| 20-03-2026 |
161,38
|
1,3470
|
161,52
|
154,85
|
2,1450
|
7.628.547,9
|
| 19-03-2026 |
159,24
|
0,7274
|
164,74
|
156,76
|
1,1500
|
7.374.489,6
|
| 18-03-2026 |
158,09
|
-2,4557
|
161,81
|
157,08
|
-3,9800
|
6.032.220,3
|
| 17-03-2026 |
162,07
|
1,1136
|
166,12
|
159,69
|
1,7850
|
6.645.982,0
|
| 16-03-2026 |
160,28
|
-3,8712
|
166,27
|
160,24
|
-6,4550
|
13.188.802,2
|
| 13-03-2026 |
166,74
|
3,7973
|
167,65
|
162,16
|
6,1000
|
16.455.866,6
|
| 12-03-2026 |
160,64
|
0,1621
|
167,67
|
160,45
|
0,2600
|
19.649.725,1
|
| 11-03-2026 |
160,38
|
0,7855
|
161,92
|
157,77
|
1,2500
|
12.915.090,4
|
| 10-03-2026 |
159,13
|
-4,3632
|
165,15
|
155,04
|
-7,2600
|
12.778.616,9
|
| 09-03-2026 |
166,39
|
-1,5443
|
168,74
|
161,67
|
-2,6100
|
12.914.246,9
|
| 06-03-2026 |
169,00
|
-1,1464
|
171,93
|
165,65
|
-1,9600
|
10.817.936,8
|
| 05-03-2026 |
170,96
|
2,4663
|
172,22
|
166,17
|
4,1150
|
12.551.886,5
|
| 04-03-2026 |
166,84
|
1,2163
|
167,58
|
161,28
|
2,0050
|
6.562.016,5
|
| 03-03-2026 |
164,84
|
3,4907
|
165,47
|
155,12
|
5,5600
|
9.031.979,6
|
| 02-03-2026 |
159,28
|
1,3489
|
159,81
|
154,11
|
2,1200
|
9.091.738,1
|
| 27-02-2026 |
157,16
|
0,8664
|
157,29
|
148,94
|
1,3500
|
10.584.421,2
|
| 26-02-2026 |
155,81
|
4,3393
|
162,00
|
151,83
|
6,4800
|
13.952.005,2
|
| 25-02-2026 |
149,33
|
1,3024
|
150,24
|
143,71
|
1,9200
|
9.890.198,5
|
| 24-02-2026 |
147,41
|
1,6620
|
151,78
|
144,95
|
2,4100
|
12.685.326,2
|
| 23-02-2026 |
145,00
|
-5,7155
|
152,38
|
144,31
|
-8,7900
|
8.157.744,0
|
| 20-02-2026 |
153,79
|
-2,0008
|
159,68
|
153,26
|
-3,1400
|
11.344.357,1
|
| 19-02-2026 |
156,93
|
-2,6730
|
160,94
|
155,70
|
-4,3100
|
7.024.184,2
|
| 18-02-2026 |
161,24
|
3,1605
|
162,28
|
157,24
|
4,9400
|
8.718.138,7
|
| 17-02-2026 |
156,30
|
-1,4377
|
159,00
|
151,08
|
-2,2800
|
12.741.152,4
|
| 13-02-2026 |
158,58
|
3,2300
|
158,82
|
154,36
|
4,9620
|
10.971.458,0
|
| 12-02-2026 |
153,61
|
-4,8863
|
163,25
|
152,69
|
-7,8920
|
--
|
| 11-02-2026 |
161,51
|
0,9626
|
161,51
|
156,34
|
1,5400
|
19.038.311,0
|
