Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
410,49
|
0,9716
|
410,49
|
405,95
|
3,9500
|
111.419,5
|
| 23-04-2025 |
407,00
|
1,6737
|
419,87
|
404,55
|
6,7000
|
8.223.588,9
|
| 22-04-2025 |
400,30
|
1,9924
|
402,12
|
395,91
|
7,8200
|
5.933.705,8
|
| 21-04-2025 |
392,47
|
-2,2855
|
398,98
|
386,70
|
-9,1800
|
5.830.812,2
|
| 17-04-2025 |
401,69
|
-0,2631
|
407,06
|
401,25
|
-1,0600
|
4.517.132,5
|
| 16-04-2025 |
402,81
|
-0,0173
|
408,28
|
398,04
|
-0,0700
|
6.163.675,4
|
| 15-04-2025 |
402,90
|
-1,2112
|
410,73
|
402,61
|
-4,9400
|
5.905.767,5
|
| 14-04-2025 |
407,90
|
2,0821
|
410,62
|
402,78
|
8,3200
|
7.950.921,0
|
| 11-04-2025 |
399,96
|
2,0123
|
401,71
|
389,28
|
7,8900
|
6.512.739,9
|
| 10-04-2025 |
392,44
|
-3,3672
|
397,07
|
382,07
|
-13,675
|
8.949.900,5
|
| 09-04-2025 |
406,58
|
7,5807
|
407,14
|
367,83
|
28,650
|
23.520.832,1
|
| 08-04-2025 |
377,38
|
-1,3256
|
397,07
|
370,41
|
-5,0700
|
10.153.292,2
|
| 07-04-2025 |
382,66
|
-0,1304
|
391,56
|
367,34
|
-0,5000
|
11.926.267,3
|
| 04-04-2025 |
383,16
|
-5,4019
|
400,36
|
382,34
|
-21,880
|
11.092.396,8
|
| 03-04-2025 |
405,04
|
-4,5324
|
413,58
|
402,51
|
-19,230
|
15.047.728,5
|
| 02-04-2025 |
424,27
|
2,6467
|
425,16
|
410,97
|
10,940
|
--
|
| 01-04-2025 |
413,33
|
-1,5271
|
421,11
|
409,00
|
-6,4100
|
11.594.961,7
|
| 31-03-2025 |
419,74
|
0,3874
|
421,83
|
412,01
|
1,6200
|
8.325.920,8
|
| 28-03-2025 |
418,12
|
-1,5623
|
430,33
|
417,17
|
-6,6360
|
12.918.930,3
|
| 27-03-2025 |
424,75
|
-0,4625
|
427,86
|
420,19
|
-1,9740
|
6.259.937,5
|
| 26-03-2025 |
426,73
|
1,1616
|
428,50
|
420,08
|
4,9000
|
7.506.592,0
|
| 25-03-2025 |
421,83
|
-1,8497
|
429,29
|
414,27
|
-7,9500
|
16.920.330,4
|
| 24-03-2025 |
429,78
|
-0,1950
|
436,59
|
429,30
|
-0,8400
|
6.390.373,7
|
| 21-03-2025 |
430,62
|
2,8555
|
434,70
|
410,00
|
11,955
|
17.920.918,6
|
| 20-03-2025 |
418,66
|
-6,8453
|
443,92
|
412,89
|
-30,765
|
25.641.899,6
|
| 19-03-2025 |
449,43
|
0,4559
|
451,68
|
443,04
|
2,0400
|
15.382.225,0
|
| 18-03-2025 |
447,39
|
-3,0595
|
460,37
|
444,75
|
-14,120
|
29.369.931,9
|
| 17-03-2025 |
461,51
|
0,9338
|
464,08
|
457,20
|
4,2700
|
10.111.125,0
|
| 14-03-2025 |
457,24
|
1,2175
|
458,00
|
452,38
|
5,5000
|
5.696.382,0
|
| 13-03-2025 |
451,74
|
-1,6823
|
459,67
|
451,48
|
-7,7300
|
5.444.367,6
|
| 12-03-2025 |
459,47
|
-1,4921
|
472,25
|
458,53
|
-6,9600
|
5.259.736,2
|
| 11-03-2025 |
466,43
|
-1,0794
|
472,09
|
460,19
|
-5,0900
|
5.358.344,7
|
| 10-03-2025 |
471,52
|
-2,2026
|
476,35
|
469,63
|
-10,620
|
8.788.386,8
|
| 07-03-2025 |
482,14
|
-0,2049
|
485,20
|
468,42
|
-0,9900
|
9.440.589,2
|
| 06-03-2025 |
483,13
|
-1,5166
|
490,23
|
478,80
|
-7,4400
|
5.956.797,3
|
| 05-03-2025 |
490,57
|
1,8401
|
490,78
|
481,09
|
8,8640
|
6.427.307,2
|
| 04-03-2025 |
481,70
|
-1,8928
|
491,98
|
479,57
|
-9,2940
|
8.952.181,8
|
| 03-03-2025 |
491,00
|
-1,4353
|
499,72
|
487,85
|
-7,1500
|
5.584.922,1
|
| 28-02-2025 |
498,15
|
1,4334
|
498,89
|
488,06
|
7,0400
|
5.679.892,2
|
| 27-02-2025 |
491,11
|
-1,4448
|
500,53
|
490,98
|
-7,2000
|
5.125.745,1
|
| 26-02-2025 |
498,31
|
-0,8969
|
507,59
|
497,53
|
-4,5100
|
7.108.718,2
|
| 25-02-2025 |
502,82
|
0,9982
|
505,48
|
497,61
|
4,9700
|
9.561.783,3
|
| 24-02-2025 |
497,85
|
2,0749
|
500,93
|
488,09
|
10,120
|
11.867.152,0
|
