Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
220,00
|
0,4566
|
220,40
|
214,40
|
1,0000
|
--
|
| 25-06-2026 |
219,00
|
1,1080
|
222,60
|
216,80
|
2,4000
|
--
|
| 24-06-2026 |
216,60
|
6,4896
|
218,20
|
202,80
|
13,200
|
--
|
| 23-06-2026 |
203,40
|
0,0000
|
203,70
|
198,90
|
0,0000
|
--
|
| 22-06-2026 |
203,40
|
0,2958
|
205,80
|
200,60
|
0,6000
|
--
|
| 19-06-2026 |
202,80
|
-1,5533
|
206,60
|
201,40
|
-3,2000
|
--
|
| 18-06-2026 |
206,00
|
0,7827
|
206,20
|
201,60
|
1,6000
|
--
|
| 17-06-2026 |
204,40
|
0,9881
|
207,20
|
203,50
|
2,0000
|
--
|
| 16-06-2026 |
202,40
|
1,9133
|
203,40
|
199,50
|
3,8000
|
--
|
| 15-06-2026 |
198,60
|
-0,1508
|
200,00
|
197,10
|
-0,2999
|
--
|
| 12-06-2026 |
198,90
|
4,1906
|
200,80
|
195,30
|
8,0000
|
--
|
| 11-06-2026 |
190,90
|
0,0524
|
191,50
|
188,30
|
0,1000
|
--
|
| 10-06-2026 |
190,80
|
2,9126
|
191,70
|
185,20
|
5,4000
|
--
|
| 09-06-2026 |
185,40
|
-1,4877
|
191,20
|
185,00
|
-2,8000
|
--
|
| 08-06-2026 |
188,20
|
-0,9473
|
190,30
|
187,70
|
-1,8000
|
--
|
| 05-06-2026 |
190,00
|
-0,4192
|
193,80
|
189,80
|
-0,8000
|
--
|
| 04-06-2026 |
190,80
|
-1,3443
|
193,65
|
189,70
|
-2,6000
|
--
|
| 03-06-2026 |
193,40
|
-2,1255
|
195,80
|
192,85
|
-4,2000
|
--
|
| 02-06-2026 |
197,60
|
1,1776
|
199,10
|
195,80
|
2,3000
|
--
|
| 01-06-2026 |
195,30
|
-2,9324
|
203,20
|
193,70
|
-5,9000
|
--
|
| 29-05-2026 |
201,20
|
1,7189
|
201,60
|
195,45
|
3,4000
|
--
|
| 28-05-2026 |
197,80
|
-2,6574
|
201,20
|
195,40
|
-5,4000
|
--
|
| 27-05-2026 |
203,20
|
-1,6456
|
208,80
|
202,60
|
-3,4000
|
--
|
| 26-05-2026 |
206,60
|
0,6822
|
208,80
|
205,20
|
1,4000
|
--
|
| 22-05-2026 |
205,20
|
7,6600
|
206,20
|
190,85
|
14,600
|
--
|
| 21-05-2026 |
190,60
|
0,6335
|
191,40
|
187,90
|
1,2000
|
--
|
| 20-05-2026 |
189,40
|
-1,0966
|
190,90
|
186,50
|
-2,1000
|
--
|
| 19-05-2026 |
191,50
|
-1,7444
|
197,60
|
191,40
|
-3,4000
|
--
|
| 18-05-2026 |
194,90
|
0,5675
|
196,60
|
193,05
|
1,1000
|
--
|
| 15-05-2026 |
193,80
|
-1,2735
|
195,20
|
190,25
|
-2,5000
|
--
|
| 14-05-2026 |
196,30
|
1,3422
|
197,60
|
193,50
|
2,6000
|
--
|
| 13-05-2026 |
193,70
|
-0,1546
|
194,60
|
192,00
|
-0,2999
|
--
|
| 12-05-2026 |
194,00
|
-0,2570
|
195,30
|
192,40
|
-0,5000
|
--
|
| 11-05-2026 |
194,50
|
-0,3075
|
196,80
|
194,15
|
-0,6000
|
--
|
| 08-05-2026 |
195,10
|
-0,5479
|
198,45
|
195,00
|
-1,0750
|
--
|
| 07-05-2026 |
196,17
|
-2,3276
|
201,50
|
194,95
|
-4,6750
|
--
|
| 06-05-2026 |
200,85
|
0,6010
|
203,10
|
199,82
|
1,2000
|
--
|
| 05-05-2026 |
199,65
|
0,8333
|
200,00
|
195,90
|
1,6500
|
--
|
| 01-05-2026 |
198,00
|
1,6166
|
198,90
|
194,65
|
3,1500
|
--
|
| 30-04-2026 |
194,85
|
0,2830
|
196,45
|
191,87
|
0,5499
|
--
|
| 29-04-2026 |
194,30
|
-0,2054
|
194,45
|
191,45
|
-0,4000
|
--
|
| 28-04-2026 |
194,70
|
-0,9664
|
196,25
|
193,85
|
-1,9000
|
--
|
| 27-04-2026 |
196,60
|
1,2097
|
197,65
|
194,85
|
2,3500
|
--
|
