Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
192,95
|
-0,8988
|
194,00
|
192,70
|
-1,7500
|
--
|
| 28-04-2026 |
194,70
|
-0,9664
|
196,25
|
193,85
|
-1,9000
|
--
|
| 27-04-2026 |
196,60
|
1,2097
|
197,65
|
194,85
|
2,3500
|
--
|
| 24-04-2026 |
194,25
|
0,7651
|
194,60
|
190,95
|
1,4750
|
--
|
| 23-04-2026 |
192,77
|
-0,5545
|
193,45
|
187,60
|
-1,0750
|
--
|
| 22-04-2026 |
193,85
|
-1,5490
|
197,45
|
193,20
|
-3,0500
|
--
|
| 21-04-2026 |
196,90
|
-0,2027
|
199,45
|
196,70
|
-0,4000
|
--
|
| 20-04-2026 |
197,30
|
-1,2265
|
199,85
|
197,10
|
-2,4500
|
--
|
| 17-04-2026 |
199,75
|
3,6585
|
201,05
|
194,35
|
7,0500
|
--
|
| 16-04-2026 |
192,70
|
-0,9254
|
195,60
|
192,70
|
-1,8000
|
--
|
| 15-04-2026 |
194,50
|
-0,1796
|
194,75
|
193,25
|
-0,3500
|
--
|
| 14-04-2026 |
194,85
|
1,2207
|
195,70
|
192,20
|
2,3500
|
--
|
| 13-04-2026 |
192,50
|
1,3424
|
192,65
|
188,95
|
2,5500
|
--
|
| 10-04-2026 |
189,95
|
1,2256
|
190,90
|
187,80
|
2,3000
|
--
|
| 09-04-2026 |
187,65
|
-0,0266
|
188,25
|
185,95
|
-0,0500
|
--
|
| 08-04-2026 |
187,70
|
3,8738
|
188,85
|
185,45
|
7,0000
|
--
|
| 07-04-2026 |
180,70
|
2,9629
|
183,45
|
175,95
|
5,2000
|
--
|
| 02-04-2026 |
175,50
|
-0,8474
|
175,80
|
172,40
|
-1,5000
|
--
|
| 01-04-2026 |
177,00
|
-0,1128
|
179,10
|
176,00
|
-0,2000
|
--
|
| 31-03-2026 |
177,20
|
-0,7838
|
180,70
|
176,70
|
-1,4000
|
--
|
| 30-03-2026 |
178,60
|
0,8469
|
178,90
|
176,10
|
1,5000
|
--
|
| 27-03-2026 |
177,10
|
-3,4877
|
182,30
|
176,20
|
-6,4000
|
--
|
| 26-03-2026 |
183,50
|
0,0545
|
185,50
|
182,00
|
0,1000
|
--
|
| 25-03-2026 |
183,40
|
1,3259
|
187,50
|
180,80
|
2,4000
|
--
|
| 24-03-2026 |
181,00
|
1,9144
|
181,70
|
177,20
|
3,4000
|
--
|
| 23-03-2026 |
177,60
|
2,5996
|
180,30
|
170,25
|
4,5000
|
--
|
| 20-03-2026 |
173,10
|
0,4060
|
174,40
|
170,20
|
0,7000
|
--
|
| 19-03-2026 |
172,40
|
-0,4043
|
173,45
|
170,10
|
-0,7000
|
--
|
| 18-03-2026 |
173,10
|
0,6395
|
175,90
|
173,10
|
1,1000
|
--
|
| 17-03-2026 |
172,00
|
1,4749
|
173,40
|
170,50
|
2,5000
|
--
|
| 16-03-2026 |
169,50
|
-1,6821
|
172,80
|
169,30
|
-2,9000
|
--
|
| 13-03-2026 |
172,40
|
-0,9764
|
174,30
|
172,10
|
-1,7000
|
--
|
| 12-03-2026 |
174,10
|
1,6049
|
175,30
|
172,20
|
2,7500
|
--
|
| 11-03-2026 |
171,35
|
-0,9537
|
173,35
|
171,00
|
-1,6500
|
--
|
| 10-03-2026 |
173,00
|
2,3668
|
174,85
|
171,20
|
4,0000
|
--
|
| 09-03-2026 |
169,00
|
-1,2850
|
169,80
|
166,20
|
-2,2000
|
--
|
| 06-03-2026 |
171,20
|
-0,2912
|
174,20
|
170,20
|
-0,5000
|
--
|
| 05-03-2026 |
171,70
|
-0,4060
|
173,70
|
171,40
|
-0,6999
|
--
|
| 04-03-2026 |
172,40
|
0,7597
|
173,70
|
169,80
|
1,3000
|
--
|
| 03-03-2026 |
171,10
|
-2,7288
|
176,50
|
170,30
|
-4,8000
|
--
|
| 02-03-2026 |
175,90
|
-2,0601
|
177,90
|
173,20
|
-3,7000
|
--
|
