Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 168,30 | 0,5676 | 168,80 | 166,55 | 0,9500 | 717.904,9 |
|---|
| 20-10-2026 | 167,35 | -0,0298 | 168,10 | 165,45 | -0,0500 | 1.310.120,1 |
|---|
| 19-10-2026 | 167,40 | -1,1806 | 169,55 | 166,60 | -2,0000 | 2.215.737,2 |
|---|
| 16-10-2026 | 169,40 | -0,8777 | 170,10 | 168,10 | -1,5000 | 1.864.638,7 |
|---|
| 15-10-2026 | 170,90 | 1,2440 | 171,60 | 166,30 | 2,1000 | 3.149.259,2 |
|---|
| 14-10-2026 | 168,80 | 2,4271 | 168,80 | 166,00 | 4,0000 | 2.147.140,1 |
|---|
| 13-10-2026 | 164,80 | -0,4229 | 167,50 | 164,50 | -0,6999 | 2.208.799,2 |
|---|
| 12-10-2026 | 165,50 | 0,5467 | 166,20 | 164,60 | 0,8999 | 4.227.554,8 |
|---|
| 09-10-2026 | 164,60 | 0,2436 | 166,00 | 164,20 | 0,4000 | 5.095.849,0 |
|---|
| 08-10-2026 | 164,20 | -0,1823 | 165,40 | 163,20 | -0,2999 | 10.712.536,8 |
|---|
| 07-10-2026 | 164,50 | -0,8438 | 167,00 | 164,20 | -1,4000 | 5.229.562,0 |
|---|
| 06-10-2026 | 165,90 | -2,7549 | 171,45 | 165,20 | -4,7000 | 2.104.082,8 |
|---|
| 05-10-2026 | 170,60 | -0,5247 | 173,50 | 169,80 | -0,8999 | 2.537.620,6 |
|---|
| 02-10-2026 | 171,50 | 1,7200 | 172,45 | 169,80 | 2,9000 | 1.892.207,0 |
|---|
| 01-10-2026 | 168,60 | -6,0462 | 178,60 | 167,50 | -10,850 | 6.053.107,9 |
|---|
| 30-09-2026 | 179,45 | 1,8444 | 179,80 | 176,80 | 3,2500 | 1.794.829,3 |
|---|
| 29-09-2026 | 176,20 | -0,6204 | 180,10 | 176,10 | -1,1000 | 1.091.755,1 |
|---|
| 28-09-2026 | 177,30 | 0,9106 | 179,10 | 176,90 | 1,6000 | 1.094.734,9 |
|---|
| 25-09-2026 | 175,70 | 0,3713 | 176,70 | 174,80 | 0,6500 | 1.036.311,0 |
|---|
| 24-09-2026 | 175,05 | -1,8227 | 176,90 | 174,60 | -3,2500 | 1.644.616,2 |
|---|
| 23-09-2026 | 178,30 | -1,6004 | 182,00 | 177,60 | -2,9000 | 3.801.707,4 |
|---|
| 22-09-2026 | 181,20 | 1,4557 | 183,40 | 179,70 | 2,6000 | 1.186.497,0 |
|---|
| 21-09-2026 | 178,60 | 1,5061 | 178,70 | 176,10 | 2,6500 | 1.246.316,0 |
|---|
| 18-09-2026 | 175,95 | -1,4285 | 177,80 | 175,40 | -2,5500 | 1.238.300,5 |
|---|
| 17-09-2026 | 178,50 | 1,0186 | 179,30 | 176,40 | 1,8000 | 2.951.740,8 |
|---|
| 16-09-2026 | 176,70 | 0,1700 | 181,80 | 176,10 | 0,3000 | 4.084.691,0 |
|---|
| 15-09-2026 | 176,40 | 0,1135 | 178,00 | 174,90 | 0,1999 | 1.258.729,3 |
|---|
| 14-09-2026 | 176,20 | -0,5081 | 177,00 | 172,40 | -0,9000 | 1.692.529,7 |
|---|
| 11-09-2026 | 177,10 | 2,1927 | 178,35 | 173,80 | 3,8000 | 3.375.914,5 |
|---|
| 10-09-2026 | 173,30 | -0,7161 | 176,90 | 173,05 | -1,2500 | 2.594.728,9 |
|---|
| 09-09-2026 | 174,55 | -3,4568 | 179,45 | 174,05 | -6,2500 | 2.383.967,3 |
|---|
| 08-09-2026 | 180,80 | -1,7391 | 185,00 | 179,10 | -3,2000 | 2.264.183,4 |
|---|
| 07-09-2026 | 184,00 | 0,0000 | 187,10 | 183,40 | 0,0000 | 3.698.554,9 |
|---|
| 04-09-2026 | 184,00 | 0,6014 | 184,10 | 181,90 | 1,1000 | 1.178.034,2 |
|---|
| 03-09-2026 | 182,90 | 1,3296 | 184,00 | 180,20 | 2,4000 | 1.637.694,5 |
|---|
| 02-09-2026 | 180,50 | -1,2582 | 182,90 | 180,30 | -2,3000 | 2.661.393,6 |
|---|
| 01-09-2026 | 182,80 | -0,6521 | 183,80 | 181,00 | -1,2000 | 3.019.692,5 |
|---|
| 28-08-2026 | 184,00 | 0,0000 | 184,80 | 182,60 | 0,0000 | 1.666.510,8 |
|---|
| 27-08-2026 | 184,00 | -1,8666 | 186,00 | 183,20 | -3,5000 | 1.393.329,6 |
|---|
| 26-08-2026 | 187,50 | 0,8606 | 188,80 | 185,80 | 1,6000 | 1.948.352,2 |
|---|
| 25-08-2026 | 185,90 | 0,5136 | 187,20 | 183,90 | 0,9499 | 947.971,8 |
|---|
| 24-08-2026 | 184,95 | -0,4574 | 187,30 | 183,50 | -0,8500 | 1.446.959,5 |
|---|
| 21-08-2026 | 185,80 | -2,1332 | -- | -- | -4,0500 | 1.992.879,6 |
|---|
