Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 175,95 | -1,4285 | 177,80 | 175,40 | -2,5500 | 1.238.300,5 |
|---|
| 17-09-2026 | 178,50 | 1,0186 | 179,30 | 176,40 | 1,8000 | 2.951.740,8 |
|---|
| 16-09-2026 | 176,70 | 0,1700 | 181,80 | 176,10 | 0,3000 | 4.084.691,0 |
|---|
| 15-09-2026 | 176,40 | 0,1135 | 178,00 | 174,90 | 0,1999 | 1.258.729,3 |
|---|
| 14-09-2026 | 176,20 | -0,5081 | 177,00 | 172,40 | -0,9000 | 1.692.529,7 |
|---|
| 11-09-2026 | 177,10 | 2,1927 | 178,35 | 173,80 | 3,8000 | 3.375.914,5 |
|---|
| 10-09-2026 | 173,30 | -0,7161 | 176,90 | 173,05 | -1,2500 | 2.594.728,9 |
|---|
| 09-09-2026 | 174,55 | -3,4568 | 179,45 | 174,05 | -6,2500 | 2.383.967,3 |
|---|
| 08-09-2026 | 180,80 | -1,7391 | 185,00 | 179,10 | -3,2000 | 2.264.183,4 |
|---|
| 07-09-2026 | 184,00 | 0,0000 | 187,10 | 183,40 | 0,0000 | 3.698.554,9 |
|---|
| 04-09-2026 | 184,00 | 0,6014 | 184,10 | 181,90 | 1,1000 | 1.178.034,2 |
|---|
| 03-09-2026 | 182,90 | 1,3296 | 184,00 | 180,20 | 2,4000 | 1.637.694,5 |
|---|
| 02-09-2026 | 180,50 | -1,2582 | 182,90 | 180,30 | -2,3000 | 2.661.393,6 |
|---|
| 01-09-2026 | 182,80 | -0,6521 | 183,80 | 181,00 | -1,2000 | 3.019.692,5 |
|---|
| 28-08-2026 | 184,00 | 0,0000 | 184,80 | 182,60 | 0,0000 | 1.666.510,8 |
|---|
| 27-08-2026 | 184,00 | -1,8666 | 186,00 | 183,20 | -3,5000 | 1.393.329,6 |
|---|
| 26-08-2026 | 187,50 | 0,8606 | 188,80 | 185,80 | 1,6000 | 1.948.352,2 |
|---|
| 25-08-2026 | 185,90 | 0,5136 | 187,20 | 183,90 | 0,9499 | 947.971,8 |
|---|
| 24-08-2026 | 184,95 | -0,4574 | 187,30 | 183,50 | -0,8500 | 1.446.959,5 |
|---|
| 21-08-2026 | 185,80 | -2,1332 | 187,40 | 184,70 | -4,0500 | 1.992.879,6 |
|---|
| 20-08-2026 | 189,85 | 1,0915 | 190,20 | 186,20 | 2,0500 | 3.443.860,2 |
|---|
| 19-08-2026 | -- | 0,5353 | -- | -- | 1,0000 | -- |
|---|
| 17-08-2026 | 186,80 | -2,0964 | 191,90 | 185,40 | -4,0000 | 2.585.410,5 |
|---|
| 14-08-2026 | 190,80 | 0,5798 | 193,20 | 190,25 | 1,1000 | 1.231.742,2 |
|---|
| 13-08-2026 | 189,70 | -0,3676 | 191,80 | 189,10 | -0,6999 | 2.211.809,4 |
|---|
| 12-08-2026 | 190,40 | -1,2960 | 193,10 | 190,00 | -2,5000 | 2.671.043,3 |
|---|
| 11-08-2026 | 192,90 | 2,1175 | 193,90 | 188,60 | 4,0000 | 2.152.115,2 |
|---|
| 10-08-2026 | 188,90 | -0,1585 | 189,50 | 187,00 | -0,3000 | 2.954.091,3 |
|---|
| 07-08-2026 | 189,20 | 0,2118 | 192,10 | 188,50 | 0,4000 | -- |
|---|
| 06-08-2026 | 188,80 | -0,6315 | 190,60 | 188,00 | -1,2000 | -- |
|---|
| 05-08-2026 | 190,00 | -0,3670 | 191,65 | 187,80 | -0,7000 | -- |
|---|
| 04-08-2026 | 190,70 | -1,5741 | 193,30 | 187,70 | -3,0500 | -- |
|---|
| 03-08-2026 | 193,75 | 0,3886 | 194,50 | 189,30 | 0,7500 | -- |
|---|
| 31-07-2026 | 193,00 | -0,6690 | 196,90 | 192,70 | -1,3000 | -- |
|---|
| 30-07-2026 | 194,30 | -1,3705 | 200,60 | 194,05 | -2,7000 | -- |
|---|
| 29-07-2026 | 197,00 | -0,6555 | 205,60 | 195,80 | -1,3000 | -- |
|---|
| 28-07-2026 | 198,30 | -2,3152 | 200,20 | 187,80 | -4,7000 | -- |
|---|
| 27-07-2026 | 203,00 | 2,4734 | 204,00 | 199,50 | 4,9000 | -- |
|---|
| 24-07-2026 | 198,10 | 0,4563 | 199,90 | 196,80 | 0,9000 | -- |
|---|
| 23-07-2026 | 197,20 | -2,0854 | 200,00 | 195,10 | -4,2000 | -- |
|---|
| 22-07-2026 | 201,40 | -0,9832 | 202,80 | 195,90 | -2,0000 | -- |
|---|
| 21-07-2026 | 203,40 | 0,5934 | 204,00 | 198,50 | 1,2000 | -- |
|---|
| 20-07-2026 | 202,20 | 0,3972 | 204,00 | 200,80 | 0,8000 | -- |
|---|
