Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
205,20
|
7,6600
|
206,20
|
190,85
|
14,600
|
--
|
| 21-05-2026 |
190,60
|
0,6335
|
191,40
|
187,90
|
1,2000
|
--
|
| 20-05-2026 |
189,40
|
-1,0966
|
190,90
|
186,50
|
-2,1000
|
--
|
| 19-05-2026 |
191,50
|
-1,7444
|
197,60
|
191,40
|
-3,4000
|
--
|
| 18-05-2026 |
194,90
|
0,5675
|
196,60
|
193,05
|
1,1000
|
--
|
| 15-05-2026 |
193,80
|
-1,2735
|
195,20
|
190,25
|
-2,5000
|
--
|
| 14-05-2026 |
196,30
|
1,3422
|
197,60
|
193,50
|
2,6000
|
--
|
| 13-05-2026 |
193,70
|
-0,1546
|
194,60
|
192,00
|
-0,2999
|
--
|
| 12-05-2026 |
194,00
|
-0,2570
|
195,30
|
192,40
|
-0,5000
|
--
|
| 11-05-2026 |
194,50
|
-0,3075
|
196,80
|
194,15
|
-0,6000
|
--
|
| 08-05-2026 |
195,10
|
-0,5479
|
198,45
|
195,00
|
-1,0750
|
--
|
| 07-05-2026 |
196,17
|
-2,3276
|
201,50
|
194,95
|
-4,6750
|
--
|
| 06-05-2026 |
200,85
|
0,6010
|
203,10
|
199,82
|
1,2000
|
--
|
| 05-05-2026 |
199,65
|
0,8333
|
200,00
|
195,90
|
1,6500
|
--
|
| 01-05-2026 |
198,00
|
1,6166
|
198,90
|
194,65
|
3,1500
|
--
|
| 30-04-2026 |
194,85
|
0,2830
|
196,45
|
191,87
|
0,5499
|
--
|
| 29-04-2026 |
194,30
|
-0,2054
|
194,45
|
191,45
|
-0,4000
|
--
|
| 28-04-2026 |
194,70
|
-0,9664
|
196,25
|
193,85
|
-1,9000
|
--
|
| 27-04-2026 |
196,60
|
1,2097
|
197,65
|
194,85
|
2,3500
|
--
|
| 24-04-2026 |
194,25
|
0,7651
|
194,60
|
190,95
|
1,4750
|
--
|
| 23-04-2026 |
192,77
|
-0,5545
|
193,45
|
187,60
|
-1,0750
|
--
|
| 22-04-2026 |
193,85
|
-1,5490
|
197,45
|
193,20
|
-3,0500
|
--
|
| 21-04-2026 |
196,90
|
-0,2027
|
199,45
|
196,70
|
-0,4000
|
--
|
| 20-04-2026 |
197,30
|
-1,2265
|
199,85
|
197,10
|
-2,4500
|
--
|
| 17-04-2026 |
199,75
|
3,6585
|
201,05
|
194,35
|
7,0500
|
--
|
| 16-04-2026 |
192,70
|
-0,9254
|
195,60
|
192,70
|
-1,8000
|
--
|
| 15-04-2026 |
194,50
|
-0,1796
|
194,75
|
193,25
|
-0,3500
|
--
|
| 14-04-2026 |
194,85
|
1,2207
|
195,70
|
192,20
|
2,3500
|
--
|
| 13-04-2026 |
192,50
|
1,3424
|
192,65
|
188,95
|
2,5500
|
--
|
| 10-04-2026 |
189,95
|
1,2256
|
190,90
|
187,80
|
2,3000
|
--
|
| 09-04-2026 |
187,65
|
-0,0266
|
188,25
|
185,95
|
-0,0500
|
--
|
| 08-04-2026 |
187,70
|
3,8738
|
188,85
|
185,45
|
7,0000
|
--
|
| 07-04-2026 |
180,70
|
2,9629
|
183,45
|
175,95
|
5,2000
|
--
|
| 02-04-2026 |
175,50
|
-0,8474
|
175,80
|
172,40
|
-1,5000
|
--
|
| 01-04-2026 |
177,00
|
-0,1128
|
179,10
|
176,00
|
-0,2000
|
--
|
| 31-03-2026 |
177,20
|
-0,7838
|
180,70
|
176,70
|
-1,4000
|
--
|
| 30-03-2026 |
178,60
|
0,8469
|
178,90
|
176,10
|
1,5000
|
--
|
| 27-03-2026 |
177,10
|
-3,4877
|
182,30
|
176,20
|
-6,4000
|
--
|
| 26-03-2026 |
183,50
|
0,0545
|
185,50
|
182,00
|
0,1000
|
--
|
| 25-03-2026 |
183,40
|
1,3259
|
187,50
|
180,80
|
2,4000
|
--
|
| 24-03-2026 |
181,00
|
1,9144
|
181,70
|
177,20
|
3,4000
|
--
|
| 23-03-2026 |
177,60
|
2,5996
|
180,30
|
170,25
|
4,5000
|
--
|
