Dreame A3 AWD, o la mejor forma de conseguir el césped de tus sueños
Este robot cortacésped realiza un trabajo de forma autónoma y permite gestionar todo mediante el uso de un smartphone.
Games Workshop Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 173,00 | 2,3668 | 174,85 | 171,20 | 4,0000 | -- |
| 09-03-2026 | 169,00 | -1,2850 | 169,80 | 166,20 | -2,2000 | -- |
| 06-03-2026 | 171,20 | -0,2912 | 174,20 | 170,20 | -0,5000 | -- |
| 05-03-2026 | 171,70 | -0,4060 | 173,70 | 171,40 | -0,6999 | -- |
| 04-03-2026 | 172,40 | 0,7597 | 173,70 | 169,80 | 1,3000 | -- |
| 03-03-2026 | 171,10 | -2,7288 | 176,50 | 170,30 | -4,8000 | -- |
| 02-03-2026 | 175,90 | -2,0601 | 177,90 | 173,20 | -3,7000 | -- |
| 27-02-2026 | 179,60 | 0,9555 | 181,35 | 177,75 | 1,7000 | -- |
| 26-02-2026 | 177,90 | 2,3590 | 178,50 | 173,65 | 4,1000 | -- |
| 25-02-2026 | 173,80 | 0,8705 | 175,00 | 172,00 | 1,5000 | -- |
| 24-02-2026 | 172,30 | -1,7113 | 175,75 | 169,90 | -3,0000 | -- |
| 23-02-2026 | 175,30 | 1,1540 | 175,90 | 173,20 | 2,0000 | -- |
| 20-02-2026 | 173,30 | 1,7317 | 174,80 | 171,10 | 2,9500 | -- |
| 19-02-2026 | 170,35 | 0,5608 | 170,70 | 168,70 | 0,9499 | -- |
| 18-02-2026 | 169,40 | 0,1182 | 169,60 | 166,80 | 0,1999 | -- |
| 17-02-2026 | 169,20 | 1,8663 | 169,30 | 165,30 | 3,1000 | -- |
| 16-02-2026 | 166,10 | 0,5752 | 166,90 | 165,20 | 0,9500 | -- |
| 13-02-2026 | 165,15 | -1,0485 | 166,50 | 163,85 | -1,7500 | -- |
| 12-02-2026 | 166,90 | 0,8459 | 168,60 | 164,40 | 1,4000 | -- |
| 11-02-2026 | 165,50 | -2,4174 | 170,50 | 165,20 | -4,1000 | -- |
| 10-02-2026 | 169,60 | 0,7125 | 170,00 | 168,00 | 1,2000 | -- |
| 09-02-2026 | 168,40 | -0,3550 | 170,20 | 167,40 | -0,6000 | -- |
| 06-02-2026 | 169,00 | 0,2967 | 169,00 | 166,90 | 0,5000 | -- |
| 05-02-2026 | 168,50 | -0,5312 | 170,90 | 167,50 | -0,9000 | -- |
| 04-02-2026 | 169,40 | 1,4371 | 169,70 | 165,40 | 2,4000 | -- |
| 03-02-2026 | 167,00 | -2,5670 | 172,30 | 165,95 | -4,4000 | -- |
| 02-02-2026 | 171,40 | 0,3512 | 172,30 | 170,00 | 0,6000 | -- |
| 30-01-2026 | 170,80 | -0,8705 | 173,90 | 170,70 | -1,5000 | -- |
| 29-01-2026 | 172,30 | -1,2607 | 174,80 | 172,10 | -2,2000 | -- |
| 28-01-2026 | 174,50 | -1,8560 | 179,40 | 173,50 | -3,3000 | -- |
| 27-01-2026 | 177,80 | 0,1126 | 180,20 | 177,75 | 0,1999 | -- |
| 26-01-2026 | 177,60 | -0,2247 | 180,00 | 175,50 | -0,3999 | -- |
| 23-01-2026 | 178,00 | -1,3303 | 180,10 | 178,00 | -2,4000 | -- |
| 22-01-2026 | 180,40 | -0,4964 | 181,80 | 178,60 | -0,9000 | -- |
| 21-01-2026 | 181,30 | -0,0551 | 182,05 | 178,60 | -0,1000 | -- |
| 20-01-2026 | 181,40 | 0,1103 | 182,00 | 179,10 | 0,1999 | -- |
| 19-01-2026 | 181,20 | -3,3084 | 186,80 | 180,80 | -6,2000 | -- |
| 16-01-2026 | 187,40 | -1,0559 | 193,15 | 186,70 | -2,0000 | -- |
| 15-01-2026 | 189,40 | 1,1211 | 190,65 | 187,00 | 2,1000 | -- |
| 14-01-2026 | 187,30 | 0,9159 | 191,15 | 186,50 | 1,7000 | -- |
| 13-01-2026 | 185,60 | -1,9545 | 191,60 | 180,40 | -3,7000 | -- |
| 12-01-2026 | 189,30 | 1,8289 | 189,45 | 187,20 | 3,4000 | -- |
