Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Games Workshop Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 166,90 | 0,8459 | 168,60 | 164,40 | 1,4000 | -- |
| 11-02-2026 | 165,50 | -2,4174 | 170,50 | 165,20 | -4,1000 | -- |
| 10-02-2026 | 169,60 | 0,7125 | 170,00 | 168,00 | 1,2000 | -- |
| 09-02-2026 | 168,40 | -0,3550 | 170,20 | 167,40 | -0,6000 | -- |
| 06-02-2026 | 169,00 | 0,2967 | 169,00 | 166,90 | 0,5000 | -- |
| 05-02-2026 | 168,50 | -0,5312 | 170,90 | 167,50 | -0,9000 | -- |
| 04-02-2026 | 169,40 | 1,4371 | 169,70 | 165,40 | 2,4000 | -- |
| 03-02-2026 | 167,00 | -2,5670 | 172,30 | 165,95 | -4,4000 | -- |
| 02-02-2026 | 171,40 | 0,3512 | 172,30 | 170,00 | 0,6000 | -- |
| 30-01-2026 | 170,80 | -0,8705 | 173,90 | 170,70 | -1,5000 | -- |
| 29-01-2026 | 172,30 | -1,2607 | 174,80 | 172,10 | -2,2000 | -- |
| 28-01-2026 | 174,50 | -1,8560 | 179,40 | 173,50 | -3,3000 | -- |
| 27-01-2026 | 177,80 | 0,1126 | 180,20 | 177,75 | 0,1999 | -- |
| 26-01-2026 | 177,60 | -0,2247 | 180,00 | 175,50 | -0,3999 | -- |
| 23-01-2026 | 178,00 | -1,3303 | 180,10 | 178,00 | -2,4000 | -- |
| 22-01-2026 | 180,40 | -0,4964 | 181,80 | 178,60 | -0,9000 | -- |
| 21-01-2026 | 181,30 | -0,0551 | 182,05 | 178,60 | -0,1000 | -- |
| 20-01-2026 | 181,40 | 0,1103 | 182,00 | 179,10 | 0,1999 | -- |
| 19-01-2026 | 181,20 | -3,3084 | 186,80 | 180,80 | -6,2000 | -- |
| 16-01-2026 | 187,40 | -1,0559 | 193,15 | 186,70 | -2,0000 | -- |
| 15-01-2026 | 189,40 | 1,1211 | 190,65 | 187,00 | 2,1000 | -- |
| 14-01-2026 | 187,30 | 0,9159 | 191,15 | 186,50 | 1,7000 | -- |
| 13-01-2026 | 185,60 | -1,9545 | 191,60 | 180,40 | -3,7000 | -- |
| 12-01-2026 | 189,30 | 1,8289 | 189,45 | 187,20 | 3,4000 | -- |
| 09-01-2026 | 185,90 | 1,1976 | 186,30 | 183,60 | 2,2000 | -- |
| 08-01-2026 | 183,70 | 0,0544 | 185,30 | 182,50 | 0,1000 | -- |
| 07-01-2026 | 183,60 | -1,4492 | 185,10 | 181,10 | -2,7000 | -- |
| 06-01-2026 | 186,30 | 0,4312 | 187,40 | 181,70 | 0,8000 | -- |
| 05-01-2026 | 185,50 | 0,8700 | 185,60 | 183,00 | 1,6000 | -- |
| 02-01-2026 | 183,90 | -2,5178 | 190,30 | 183,70 | -4,7500 | -- |
| 31-12-2025 | 188,65 | -0,3433 | 189,70 | 188,00 | -0,6500 | -- |
| 30-12-2025 | 189,30 | 0,3179 | 190,85 | 188,40 | 0,6000 | -- |
| 29-12-2025 | 188,70 | 0,0530 | 189,30 | 187,70 | 0,1000 | -- |
| 24-12-2025 | 188,60 | -1,4113 | 191,10 | 188,50 | -2,7000 | -- |
| 23-12-2025 | 191,30 | -0,6749 | 193,00 | 190,40 | -1,3000 | -- |
| 22-12-2025 | 192,60 | -0,8749 | 194,40 | 191,50 | -1,7000 | -- |
| 19-12-2025 | 194,30 | -0,8167 | 196,80 | 194,10 | -1,6000 | -- |
| 18-12-2025 | 195,90 | -0,0510 | 196,10 | 192,40 | -0,1000 | -- |
| 17-12-2025 | 196,00 | -0,0509 | 199,20 | 195,45 | -0,1000 | -- |
| 16-12-2025 | 196,10 | 0,0000 | 196,30 | 193,30 | 0,0000 | -- |
| 15-12-2025 | 196,10 | 1,6062 | 196,20 | 194,95 | 3,1000 | -- |
