La táctica del avestruz solo incita a más caos
Inversores, políticos y empresarios no pueden reaccionar con las guías de una globalización que se desvanece
Games Workshop Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 181,30 | -0,0551 | 182,05 | 178,60 | -0,1000 | -- |
| 20-01-2026 | 181,40 | 0,1103 | 182,00 | 179,10 | 0,1999 | -- |
| 19-01-2026 | 181,20 | -3,3084 | 186,80 | 180,80 | -6,2000 | -- |
| 16-01-2026 | 187,40 | -1,0559 | 193,15 | 186,70 | -2,0000 | -- |
| 15-01-2026 | 189,40 | 1,1211 | 190,65 | 187,00 | 2,1000 | -- |
| 14-01-2026 | 187,30 | 0,9159 | 191,15 | 186,50 | 1,7000 | -- |
| 13-01-2026 | 185,60 | -1,9545 | 191,60 | 180,40 | -3,7000 | -- |
| 12-01-2026 | 189,30 | 1,8289 | 189,45 | 187,20 | 3,4000 | -- |
| 09-01-2026 | 185,90 | 1,1976 | 186,30 | 183,60 | 2,2000 | -- |
| 08-01-2026 | 183,70 | 0,0544 | 185,30 | 182,50 | 0,1000 | -- |
| 07-01-2026 | 183,60 | -1,4492 | 185,10 | 181,10 | -2,7000 | -- |
| 06-01-2026 | 186,30 | 0,4312 | 187,40 | 181,70 | 0,8000 | -- |
| 05-01-2026 | 185,50 | 0,8700 | 185,60 | 183,00 | 1,6000 | -- |
| 02-01-2026 | 183,90 | -2,5178 | 190,30 | 183,70 | -4,7500 | -- |
| 31-12-2025 | 188,65 | -0,3433 | 189,70 | 188,00 | -0,6500 | -- |
| 30-12-2025 | 189,30 | 0,3179 | 190,85 | 188,40 | 0,6000 | -- |
| 29-12-2025 | 188,70 | 0,0530 | 189,30 | 187,70 | 0,1000 | -- |
| 24-12-2025 | 188,60 | -1,4113 | 191,10 | 188,50 | -2,7000 | -- |
| 23-12-2025 | 191,30 | -0,6749 | 193,00 | 190,40 | -1,3000 | -- |
| 22-12-2025 | 192,60 | -0,8749 | 194,40 | 191,50 | -1,7000 | -- |
| 19-12-2025 | 194,30 | -0,8167 | 196,80 | 194,10 | -1,6000 | -- |
| 18-12-2025 | 195,90 | -0,0510 | 196,10 | 192,40 | -0,1000 | -- |
| 17-12-2025 | 196,00 | -0,0509 | 199,20 | 195,45 | -0,1000 | -- |
| 16-12-2025 | 196,10 | 0,0000 | 196,30 | 193,30 | 0,0000 | -- |
| 15-12-2025 | 196,10 | 1,6062 | 196,20 | 194,95 | 3,1000 | -- |
| 12-12-2025 | 193,00 | -1,4803 | 197,35 | 192,20 | -2,9000 | -- |
| 11-12-2025 | 195,90 | 0,2046 | 197,40 | 194,60 | 0,4000 | -- |
| 10-12-2025 | 195,50 | -0,5089 | 195,80 | 194,70 | -1,0000 | -- |
| 09-12-2025 | 196,50 | -0,0508 | 197,10 | 194,90 | -0,1000 | -- |
| 08-12-2025 | 196,60 | -0,3042 | 198,40 | 196,60 | -0,6000 | -- |
| 05-12-2025 | 197,20 | -0,3788 | 198,50 | 196,60 | -0,7500 | -- |
| 04-12-2025 | 197,95 | 0,0252 | 198,90 | 196,10 | 0,0500 | -- |
| 03-12-2025 | 197,90 | 0,3041 | 199,70 | 195,80 | 0,6000 | -- |
| 02-12-2025 | 197,30 | 0,8949 | 198,15 | 195,10 | 1,7500 | -- |
| 01-12-2025 | 195,55 | 1,2687 | 195,60 | 191,90 | 2,4500 | -- |
| 28-11-2025 | 193,10 | -1,6802 | 195,70 | 190,80 | -3,3000 | -- |
| 27-11-2025 | 196,40 | -0,0508 | 197,90 | 194,90 | -0,1000 | -- |
| 26-11-2025 | 196,50 | 1,3408 | 197,10 | 193,70 | 2,6000 | -- |
| 25-11-2025 | 193,90 | 1,5715 | 194,60 | 189,60 | 3,0000 | -- |
| 24-11-2025 | 190,90 | 2,3043 | 191,80 | 187,20 | 4,3000 | -- |
