Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
Games Workshop Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 189,30 | 0,3179 | 190,85 | 188,40 | 0,6000 | -- |
| 29-12-2025 | 188,70 | 0,0530 | 189,30 | 187,70 | 0,1000 | -- |
| 24-12-2025 | 188,60 | -1,4113 | 191,10 | 188,50 | -2,7000 | -- |
| 23-12-2025 | 191,30 | -0,6749 | 193,00 | 190,40 | -1,3000 | -- |
| 22-12-2025 | 192,60 | -0,8749 | 194,40 | 191,50 | -1,7000 | -- |
| 19-12-2025 | 194,30 | -0,8167 | 196,80 | 194,10 | -1,6000 | -- |
| 18-12-2025 | 195,90 | -0,0510 | 196,10 | 192,40 | -0,1000 | -- |
| 17-12-2025 | 196,00 | -0,0509 | 199,20 | 195,45 | -0,1000 | -- |
| 16-12-2025 | 196,10 | 0,0000 | 196,30 | 193,30 | 0,0000 | -- |
| 15-12-2025 | 196,10 | 1,6062 | 196,20 | 194,95 | 3,1000 | -- |
| 12-12-2025 | 193,00 | -1,4803 | 197,35 | 192,20 | -2,9000 | -- |
| 11-12-2025 | 195,90 | 0,2046 | 197,40 | 194,60 | 0,4000 | -- |
| 10-12-2025 | 195,50 | -0,5089 | 195,80 | 194,70 | -1,0000 | -- |
| 09-12-2025 | 196,50 | -0,0508 | 197,10 | 194,90 | -0,1000 | -- |
| 08-12-2025 | 196,60 | -0,3042 | 198,40 | 196,60 | -0,6000 | -- |
| 05-12-2025 | 197,20 | -0,3788 | 198,50 | 196,60 | -0,7500 | -- |
| 04-12-2025 | 197,95 | 0,0252 | 198,90 | 196,10 | 0,0500 | -- |
| 03-12-2025 | 197,90 | 0,3041 | 199,70 | 195,80 | 0,6000 | -- |
| 02-12-2025 | 197,30 | 0,8949 | 198,15 | 195,10 | 1,7500 | -- |
| 01-12-2025 | 195,55 | 1,2687 | 195,60 | 191,90 | 2,4500 | -- |
| 28-11-2025 | 193,10 | -1,6802 | 195,70 | 190,80 | -3,3000 | -- |
| 27-11-2025 | 196,40 | -0,0508 | 197,90 | 194,90 | -0,1000 | -- |
| 26-11-2025 | 196,50 | 1,3408 | 197,10 | 193,70 | 2,6000 | -- |
| 25-11-2025 | 193,90 | 1,5715 | 194,60 | 189,60 | 3,0000 | -- |
| 24-11-2025 | 190,90 | 2,3043 | 191,80 | 187,20 | 4,3000 | -- |
| 21-11-2025 | 186,60 | 1,6339 | 188,70 | 182,10 | 3,0000 | -- |
| 20-11-2025 | 183,60 | 14,321 | 185,65 | 168,60 | 23,000 | -- |
| 19-11-2025 | 160,60 | -0,0622 | 162,10 | 159,95 | -0,1000 | -- |
| 18-11-2025 | 160,70 | -1,4110 | 162,40 | 159,90 | -2,3000 | -- |
| 17-11-2025 | 163,00 | 0,8975 | 163,30 | 160,00 | 1,4500 | -- |
| 14-11-2025 | 161,55 | -0,3392 | 162,80 | 159,70 | -0,5500 | -- |
| 13-11-2025 | 162,10 | -1,1886 | 164,80 | 161,90 | -1,9500 | -- |
| 12-11-2025 | 164,05 | 6,8729 | 164,70 | 154,30 | 10,550 | -- |
| 11-11-2025 | 153,50 | -0,3246 | 155,00 | 153,00 | -0,5000 | -- |
| 10-11-2025 | 154,00 | 0,6535 | 154,70 | 152,95 | 1,0000 | -- |
| 07-11-2025 | 153,00 | -1,0989 | 157,50 | 152,14 | -1,7000 | -- |
| 06-11-2025 | 154,70 | -5,4400 | 161,80 | 153,70 | -8,9000 | -- |
| 05-11-2025 | 163,60 | 0,8631 | 163,70 | 159,80 | 1,4000 | -- |
| 04-11-2025 | 162,20 | -0,8254 | 164,20 | 160,90 | -1,3500 | -- |
| 03-11-2025 | 163,55 | 2,6679 | 164,20 | 159,20 | 4,2500 | -- |
| 31-10-2025 | 159,30 | 0,2517 | 160,35 | 157,30 | 0,4000 | -- |
