Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Games Workshop Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 175,50 | -0,8474 | 175,80 | 172,40 | -1,5000 | -- |
| 01-04-2026 | 177,00 | -0,1128 | 179,10 | 176,00 | -0,2000 | -- |
| 31-03-2026 | 177,20 | -0,7838 | 180,70 | 176,70 | -1,4000 | -- |
| 30-03-2026 | 178,60 | 0,8469 | 178,90 | 176,10 | 1,5000 | -- |
| 27-03-2026 | 177,10 | -3,4877 | 182,30 | 176,20 | -6,4000 | -- |
| 26-03-2026 | 183,50 | 0,0545 | 185,50 | 182,00 | 0,1000 | -- |
| 25-03-2026 | 183,40 | 1,3259 | 187,50 | 180,80 | 2,4000 | -- |
| 24-03-2026 | 181,00 | 1,9144 | 181,70 | 177,20 | 3,4000 | -- |
| 23-03-2026 | 177,60 | 2,5996 | 180,30 | 170,25 | 4,5000 | -- |
| 20-03-2026 | 173,10 | 0,4060 | 174,40 | 170,20 | 0,7000 | -- |
| 19-03-2026 | 172,40 | -0,4043 | 173,45 | 170,10 | -0,7000 | -- |
| 18-03-2026 | 173,10 | 0,6395 | 175,90 | 173,10 | 1,1000 | -- |
| 17-03-2026 | 172,00 | 1,4749 | 173,40 | 170,50 | 2,5000 | -- |
| 16-03-2026 | 169,50 | -1,6821 | 172,80 | 169,30 | -2,9000 | -- |
| 13-03-2026 | 172,40 | -0,9764 | 174,30 | 172,10 | -1,7000 | -- |
| 12-03-2026 | 174,10 | 1,6049 | 175,30 | 172,20 | 2,7500 | -- |
| 11-03-2026 | 171,35 | -0,9537 | 173,35 | 171,00 | -1,6500 | -- |
| 10-03-2026 | 173,00 | 2,3668 | 174,85 | 171,20 | 4,0000 | -- |
| 09-03-2026 | 169,00 | -1,2850 | 169,80 | 166,20 | -2,2000 | -- |
| 06-03-2026 | 171,20 | -0,2912 | 174,20 | 170,20 | -0,5000 | -- |
| 05-03-2026 | 171,70 | -0,4060 | 173,70 | 171,40 | -0,6999 | -- |
| 04-03-2026 | 172,40 | 0,7597 | 173,70 | 169,80 | 1,3000 | -- |
| 03-03-2026 | 171,10 | -2,7288 | 176,50 | 170,30 | -4,8000 | -- |
| 02-03-2026 | 175,90 | -2,0601 | 177,90 | 173,20 | -3,7000 | -- |
| 27-02-2026 | 179,60 | 0,9555 | 181,35 | 177,75 | 1,7000 | -- |
| 26-02-2026 | 177,90 | 2,3590 | 178,50 | 173,65 | 4,1000 | -- |
| 25-02-2026 | 173,80 | 0,8705 | 175,00 | 172,00 | 1,5000 | -- |
| 24-02-2026 | 172,30 | -1,7113 | 175,75 | 169,90 | -3,0000 | -- |
| 23-02-2026 | 175,30 | 1,1540 | 175,90 | 173,20 | 2,0000 | -- |
| 20-02-2026 | 173,30 | 1,7317 | 174,80 | 171,10 | 2,9500 | -- |
| 19-02-2026 | 170,35 | 0,5608 | 170,70 | 168,70 | 0,9499 | -- |
| 18-02-2026 | 169,40 | 0,1182 | 169,60 | 166,80 | 0,1999 | -- |
| 17-02-2026 | 169,20 | 1,8663 | 169,30 | 165,30 | 3,1000 | -- |
| 16-02-2026 | 166,10 | 0,5752 | 166,90 | 165,20 | 0,9500 | -- |
| 13-02-2026 | 165,15 | -1,0485 | 166,50 | 163,85 | -1,7500 | -- |
| 12-02-2026 | 166,90 | 0,8459 | 168,60 | 164,40 | 1,4000 | -- |
| 11-02-2026 | 165,50 | -2,4174 | 170,50 | 165,20 | -4,1000 | -- |
| 10-02-2026 | 169,60 | 0,7125 | 170,00 | 168,00 | 1,2000 | -- |
| 09-02-2026 | 168,40 | -0,3550 | 170,20 | 167,40 | -0,6000 | -- |
| 06-02-2026 | 169,00 | 0,2967 | 169,00 | 166,90 | 0,5000 | -- |
| 05-02-2026 | 168,50 | -0,5312 | 170,90 | 167,50 | -0,9000 | -- |
| 04-02-2026 | 169,40 | 1,4371 | 169,70 | 165,40 | 2,4000 | -- |
| 03-02-2026 | 167,00 | -2,5670 | 172,30 | 165,95 | -4,4000 | -- |
