Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2026 |
1,5100
|
0,3311
|
1,5150
|
1,5100
|
0,0050
|
303,54
|
| 16-06-2026 |
1,5100
|
-0,3300
|
1,5800
|
1,5100
|
-0,0050
|
18.182,4
|
| 15-06-2026 |
1,5150
|
0,6644
|
1,5300
|
1,4900
|
0,0100
|
14.395,5
|
| 12-06-2026 |
1,5050
|
-2,2727
|
1,5300
|
1,5050
|
-0,0350
|
11.582,0
|
| 11-06-2026 |
1,5400
|
-1,9108
|
1,5900
|
1,5300
|
-0,0300
|
20.705,6
|
| 10-06-2026 |
1,5700
|
0,6410
|
1,5700
|
1,5300
|
0,0100
|
20.796,3
|
| 09-06-2026 |
1,5600
|
2,2950
|
1,5600
|
1,5300
|
0,0350
|
55.680,7
|
| 08-06-2026 |
1,5250
|
-0,3267
|
1,5400
|
1,5200
|
-0,0050
|
5.073,8
|
| 05-06-2026 |
1,5300
|
-0,3257
|
1,5300
|
1,5200
|
-0,0050
|
32.713,3
|
| 04-06-2026 |
1,5350
|
0,3267
|
1,5350
|
1,5200
|
0,0050
|
46.220,5
|
| 03-06-2026 |
1,5300
|
0,6578
|
1,5400
|
1,5200
|
0,0100
|
6.375,5
|
| 02-06-2026 |
1,5200
|
-0,6535
|
1,5300
|
1,5200
|
-0,0100
|
8.723,8
|
| 01-06-2026 |
1,5300
|
2,0000
|
1,5300
|
1,4800
|
0,0300
|
46.511,4
|
| 29-05-2026 |
1,5000
|
1,3513
|
1,5100
|
1,4550
|
0,0200
|
27.723,6
|
| 28-05-2026 |
1,4800
|
0,6802
|
1,4900
|
1,4800
|
0,0100
|
1.237,6
|
| 27-05-2026 |
1,4700
|
0,0000
|
1,4900
|
1,4900
|
0,0000
|
41,720
|
| 26-05-2026 |
1,4700
|
0,3412
|
1,4900
|
1,4650
|
0,0050
|
1.933,5
|
| 25-05-2026 |
1,4650
|
-1,0135
|
1,4950
|
1,4650
|
-0,0150
|
8.457,2
|
| 22-05-2026 |
1,4800
|
0,0000
|
1,4900
|
1,4900
|
0,0000
|
93,870
|
| 21-05-2026 |
1,4800
|
0,6802
|
1,4900
|
1,4500
|
0,0100
|
5.981,4
|
| 20-05-2026 |
1,4700
|
-2,0000
|
1,5000
|
1,4500
|
-0,0300
|
34.912,9
|
| 19-05-2026 |
1,5000
|
1,6949
|
1,5000
|
1,4800
|
0,0250
|
8.545,0
|
| 18-05-2026 |
1,4750
|
-4,8387
|
1,5300
|
1,4650
|
-0,0750
|
19.146,8
|
| 15-05-2026 |
1,5500
|
0,0000
|
1,4900
|
1,4900
|
0,0000
|
2,9800
|
| 14-05-2026 |
1,5500
|
1,3071
|
1,5500
|
1,4800
|
0,0200
|
75.941,5
|
| 13-05-2026 |
1,5300
|
0,9900
|
1,5300
|
1,5050
|
0,0150
|
18.569,8
|
| 12-05-2026 |
1,5150
|
-0,3289
|
1,5800
|
1,5100
|
-0,0050
|
12.665,9
|
| 11-05-2026 |
1,5200
|
-4,4025
|
1,5900
|
1,5200
|
-0,0700
|
3.298,7
|
| 08-05-2026 |
1,5900
|
3,2467
|
1,6000
|
1,5000
|
0,0500
|
63.609,3
|
| 07-05-2026 |
1,5400
|
2,3255
|
1,5500
|
1,5000
|
0,0350
|
28.595,1
|
| 06-05-2026 |
1,5050
|
-1,6339
|
1,5600
|
1,5000
|
-0,0250
|
38.643,7
|
| 05-05-2026 |
1,5300
|
4,0816
|
1,5400
|
1,4900
|
0,0600
|
43.537,8
|
| 04-05-2026 |
1,4700
|
-0,6756
|
1,4950
|
1,4700
|
-0,0100
|
3.361,7
|
| 30-04-2026 |
1,4800
|
-1,3333
|
1,4800
|
1,4700
|
-0,0200
|
8.938,8
|
| 29-04-2026 |
1,5000
|
0,0000
|
1,5000
|
1,4600
|
0,0000
|
8.812,0
|
| 28-04-2026 |
1,5000
|
0,0000
|
1,5450
|
1,4700
|
-0,0150
|
8.928,6
|
| 27-04-2026 |
1,5000
|
0,0000
|
1,5000
|
1,5000
|
0,0000
|
1.008,0
|
| 24-04-2026 |
1,5000
|
-1,3157
|
1,5200
|
1,5000
|
-0,0200
|
9.902,5
|
| 23-04-2026 |
1,5200
|
-1,3157
|
1,5200
|
1,5000
|
-0,0200
|
3.560,5
|
| 22-04-2026 |
1,5200
|
-3,1847
|
1,5650
|
1,5000
|
-0,0500
|
10.940,3
|
| 21-04-2026 |
1,5700
|
6,0810
|
1,5900
|
1,4850
|
0,0900
|
67.106,4
|
| 20-04-2026 |
1,4800
|
-0,6711
|
1,5200
|
1,4800
|
-0,0100
|
28.778,1
|
