Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
1,3700
|
1,4814
|
--
|
--
|
0,0200
|
12.729,6
|
| 13-06-2024 |
1,3500
|
-2,8776
|
1,3800
|
1,3500
|
-0,0400
|
3.383,5
|
| 12-06-2024 |
1,3900
|
-0,7142
|
1,3900
|
1,3900
|
-0,0100
|
3.463,8
|
| 11-06-2024 |
1,4000
|
0,7194
|
1,4200
|
1,3800
|
0,0100
|
7.878,7
|
| 10-06-2024 |
1,3900
|
-1,4184
|
1,4100
|
1,3800
|
-0,0200
|
16.471,3
|
| 07-06-2024 |
1,4100
|
-0,7042
|
1,4300
|
1,4100
|
-0,0100
|
5.158,8
|
| 06-06-2024 |
1,4200
|
1,4285
|
1,4200
|
1,3700
|
0,0200
|
13.138,7
|
| 05-06-2024 |
1,3900
|
-3,2142
|
--
|
--
|
-0,0450
|
--
|
| 04-06-2024 |
1,4000
|
-1,4084
|
1,4000
|
1,3850
|
-0,0200
|
13.020,4
|
| 03-06-2024 |
1,4200
|
1,4285
|
1,4200
|
1,3800
|
0,0200
|
42.532,4
|
| 31-05-2024 |
1,4000
|
1,4492
|
1,4300
|
1,3500
|
0,0200
|
14.655,0
|
| 30-05-2024 |
1,3800
|
2,2222
|
1,4000
|
1,3500
|
0,0300
|
21.759,4
|
| 29-05-2024 |
1,3500
|
-2,8776
|
1,3800
|
1,3500
|
-0,0400
|
5.338,1
|
| 28-05-2024 |
1,3900
|
-0,7142
|
1,3900
|
1,3600
|
-0,0100
|
36.519,4
|
| 27-05-2024 |
1,4000
|
-0,3558
|
1,4000
|
1,3800
|
-0,0050
|
19.199,5
|
| 24-05-2024 |
1,4050
|
1,0791
|
1,4100
|
1,3750
|
0,0150
|
6.244,2
|
| 23-05-2024 |
1,3900
|
-0,7142
|
1,4300
|
1,3800
|
-0,0100
|
17.517,7
|
| 22-05-2024 |
1,4000
|
2,1897
|
1,4100
|
1,3750
|
0,0300
|
3.494,7
|
| 21-05-2024 |
1,3700
|
-3,1802
|
1,4200
|
1,3700
|
-0,0450
|
55.843,3
|
| 20-05-2024 |
1,4150
|
0,0000
|
1,4400
|
1,4150
|
0,0000
|
2.884,3
|
| 17-05-2024 |
1,4150
|
0,0000
|
1,4600
|
1,4150
|
0,0000
|
27.566,2
|
| 16-05-2024 |
1,4150
|
-2,0689
|
1,4600
|
1,4150
|
-0,0300
|
36.736,9
|
| 15-05-2024 |
1,4500
|
-0,6896
|
1,5500
|
1,4300
|
-0,0100
|
57.544,2
|
| 14-05-2024 |
1,4500
|
-2,0270
|
1,5000
|
1,4400
|
-0,0300
|
11.613,9
|
| 13-05-2024 |
1,4800
|
-0,3367
|
1,5000
|
1,4300
|
-0,0050
|
36.128,2
|
| 10-05-2024 |
1,4850
|
0,3378
|
1,5200
|
1,3850
|
0,0050
|
102.980,3
|
| 09-05-2024 |
1,4800
|
6,4748
|
1,4800
|
1,3600
|
0,0900
|
48.298,3
|
| 08-05-2024 |
1,3900
|
2,2222
|
1,3900
|
1,3500
|
0,0300
|
18.023,8
|
| 07-05-2024 |
1,3500
|
0,0000
|
1,3950
|
1,3300
|
0,0000
|
56.106,4
|
| 06-05-2024 |
1,3500
|
1,8939
|
1,3550
|
1,3200
|
0,0250
|
60.150,1
|
| 03-05-2024 |
1,3200
|
0,7633
|
1,3200
|
1,3050
|
0,0100
|
3.285,6
|
| 02-05-2024 |
1,3100
|
-1,1320
|
1,3350
|
1,3100
|
-0,0150
|
10.616,8
|
| 30-04-2024 |
1,3250
|
1,9230
|
1,3300
|
1,3250
|
0,0250
|
16.799,9
|
| 29-04-2024 |
1,3000
|
-0,7575
|
1,3100
|
1,3000
|
-0,0100
|
1.929,6
|
| 26-04-2024 |
1,3000
|
-1,5151
|
--
|
--
|
-0,0200
|
--
|
| 25-04-2024 |
1,3200
|
1,9157
|
1,3300
|
1,3050
|
0,0250
|
14.337,3
|
| 24-04-2024 |
1,3050
|
-0,3816
|
1,3600
|
1,3050
|
-0,0050
|
6.039,0
|
| 23-04-2024 |
1,3100
|
2,2900
|
1,3400
|
1,3100
|
0,0300
|
9.690,2
|
| 22-04-2024 |
1,3100
|
0,0000
|
1,3100
|
1,3100
|
0,0000
|
2.761,4
|
| 19-04-2024 |
1,3100
|
0,3831
|
1,3450
|
1,3100
|
0,0050
|
10.883,5
|
| 18-04-2024 |
1,3050
|
-1,5037
|
1,3450
|
1,3050
|
-0,0200
|
15.031,0
|
| 17-04-2024 |
1,3300
|
3,1007
|
1,3450
|
1,3100
|
0,0400
|
11.324,6
|
| 16-04-2024 |
1,2900
|
-1,5267
|
1,2950
|
1,2900
|
-0,0200
|
9.265,6
|
| 15-04-2024 |
1,3100
|
-2,9629
|
1,3200
|
1,3100
|
-0,0400
|
7.890,0
|
