Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 1,4050 | 1,0676 | 1,4200 | 1,4200 | 0,0150 | 2,8400 |
|---|
| 18-09-2026 | 1,4050 | -1,7482 | 1,4300 | 1,4050 | -0,0250 | 28.045,6 |
|---|
| 17-09-2026 | 1,4300 | 1,4184 | 1,4300 | 1,4000 | 0,0200 | 13.360,3 |
|---|
| 16-09-2026 | 1,4100 | 0,7142 | 1,4200 | 1,4000 | 0,0100 | 3.126,2 |
|---|
| 15-09-2026 | 1,4000 | 0,0000 | 1,4200 | 1,4000 | 0,0000 | 410,38 |
|---|
| 14-09-2026 | 1,4000 | -0,7092 | 1,4250 | 1,3800 | -0,0100 | 7.897,7 |
|---|
| 11-09-2026 | 1,4100 | 0,3558 | 1,4100 | 1,4000 | 0,0050 | 10.756,4 |
|---|
| 10-09-2026 | 1,4050 | 1,8115 | 1,4200 | 1,3850 | 0,0250 | 19.242,2 |
|---|
| 09-09-2026 | 1,3800 | -1,7793 | 1,4100 | 1,3750 | -0,0250 | 10.677,6 |
|---|
| 08-09-2026 | 1,4050 | 0,0000 | 1,4100 | 1,4100 | 0,0000 | 423,00 |
|---|
| 07-09-2026 | 1,4050 | 1,0791 | 1,4350 | 1,4050 | 0,0150 | 1.429,7 |
|---|
| 04-09-2026 | 1,3900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-09-2026 | 1,4150 | 0,0000 | 1,4400 | 1,3550 | 0,0000 | 217,47 |
|---|
| 02-09-2026 | 1,4150 | 0,0000 | 1,4400 | 1,4050 | 0,0000 | 11.514,0 |
|---|
| 01-09-2026 | 1,4150 | 0,3546 | 1,4450 | 1,4100 | 0,0050 | 12.339,3 |
|---|
| 31-08-2026 | 1,4100 | 0,7142 | 1,4550 | 1,4100 | 0,0100 | 23.448,3 |
|---|
| 28-08-2026 | 1,4000 | -0,3558 | 1,4400 | 1,4000 | 0,0000 | 13.123,0 |
|---|
| 27-08-2026 | 1,4050 | -2,4305 | 1,4400 | 1,4050 | -0,0350 | 10.810,6 |
|---|
| 26-08-2026 | 1,4400 | 1,4084 | 1,4500 | 1,4000 | 0,0200 | 117.797,7 |
|---|
| 25-08-2026 | 1,4200 | -0,3508 | 1,4200 | 1,4100 | -0,0050 | 14.616,0 |
|---|
| 24-08-2026 | 1,4250 | -1,7241 | 1,4250 | 1,4200 | -0,0250 | 77.458,6 |
|---|
| 21-08-2026 | 1,4500 | 1,3986 | 1,4650 | 1,4250 | 0,0200 | 5.185,4 |
|---|
| 20-08-2026 | 1,4300 | -1,3793 | 1,4500 | 1,4150 | -0,0200 | 8.097,7 |
|---|
| 19-08-2026 | -- | 0,0000 | 1,4550 | 1,4500 | 0,0000 | -- |
|---|
| 17-08-2026 | 1,4750 | -0,3389 | 1,4700 | 1,4650 | -0,0050 | 490,43 |
|---|
| 14-08-2026 | 1,4750 | 0,6825 | 1,4750 | 1,4650 | 0,0100 | 1.342,5 |
|---|
| 13-08-2026 | 1,4650 | -0,6779 | 1,4700 | 1,4600 | -0,0100 | 5.899,7 |
|---|
| 12-08-2026 | 1,4750 | 0,0000 | 1,4700 | 1,4700 | 0,0000 | 2,9400 |
|---|
| 11-08-2026 | 1,4750 | 0,3401 | 1,4750 | 1,4450 | 0,0050 | 7.291,0 |
|---|
| 10-08-2026 | 1,4700 | -0,6756 | 1,5150 | 1,4150 | -0,0100 | 40.999,1 |
|---|
| 07-08-2026 | 1,4800 | 0,0000 | 1,5250 | 1,4750 | 0,0000 | 10.878,8 |
|---|
| 06-08-2026 | 1,4800 | -1,3333 | 1,5250 | 1,4750 | -0,0200 | 10.877,7 |
|---|
| 05-08-2026 | 1,5000 | 0,3344 | 1,5300 | 1,4900 | 0,0050 | 16.457,0 |
|---|
| 04-08-2026 | 1,4950 | 0,0000 | 1,4800 | 1,4700 | -0,0150 | 376,40 |
|---|
| 03-08-2026 | 1,4950 | -2,2875 | 1,5300 | 1,4700 | -0,0350 | 15.290,0 |
|---|
| 31-07-2026 | 1,5300 | 2,3411 | 1,5300 | 1,4650 | 0,0350 | 15.635,5 |
|---|
| 30-07-2026 | 1,4950 | 1,7006 | 1,5300 | 1,4150 | 0,0250 | 56.157,5 |
|---|
| 29-07-2026 | 1,4700 | 0,0000 | 1,4700 | 1,4700 | 0,0000 | 9.753,4 |
|---|
| 28-07-2026 | 1,4700 | 0,0000 | 1,4700 | 1,4700 | 0,0000 | 651,21 |
|---|
| 27-07-2026 | 1,4700 | -0,3389 | 1,4700 | 1,4700 | -0,0050 | 12.034,8 |
|---|
| 24-07-2026 | 1,4750 | -0,6734 | 1,4900 | 1,4700 | -0,0100 | 4.110,1 |
|---|
| 23-07-2026 | 1,4850 | -0,3355 | 1,5200 | 1,4750 | -0,0050 | 22.434,5 |
|---|
| 22-07-2026 | 1,4900 | 0,6756 | 1,5200 | 1,4700 | 0,0100 | 15.118,6 |
|---|
