Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
1,2600
|
-1,5625
|
--
|
--
|
-0,0200
|
28.909,7
|
| 22-05-2025 |
1,2800
|
1,5873
|
1,3200
|
1,2500
|
0,0200
|
195.732,7
|
| 21-05-2025 |
1,2600
|
0,0000
|
1,2600
|
1,2600
|
0,0000
|
670,32
|
| 20-05-2025 |
1,2600
|
1,6129
|
1,2600
|
1,2300
|
0,0200
|
12.229,2
|
| 19-05-2025 |
1,2400
|
0,0000
|
1,2400
|
1,2200
|
0,0000
|
41.301,4
|
| 16-05-2025 |
1,2400
|
0,0000
|
1,2600
|
1,2300
|
0,0000
|
19.554,4
|
| 15-05-2025 |
1,2600
|
0,8000
|
1,2600
|
1,2300
|
0,0100
|
17.238,6
|
| 14-05-2025 |
1,2500
|
2,4390
|
1,2600
|
1,2300
|
0,0300
|
17.695,2
|
| 13-05-2025 |
1,2300
|
-1,6000
|
1,2600
|
1,2300
|
-0,0200
|
25.668,8
|
| 12-05-2025 |
1,2500
|
0,0000
|
1,2700
|
1,2400
|
0,0000
|
14.134,0
|
| 09-05-2025 |
1,2400
|
1,6393
|
1,2500
|
1,2200
|
0,0200
|
12.141,0
|
| 08-05-2025 |
1,2200
|
2,5210
|
1,2200
|
1,1900
|
0,0300
|
10.472,2
|
| 07-05-2025 |
1,1800
|
-0,8403
|
--
|
--
|
-0,0100
|
--
|
| 06-05-2025 |
1,1900
|
-0,8333
|
1,1900
|
1,1900
|
-0,0100
|
3.634,2
|
| 05-05-2025 |
1,1800
|
-1,6666
|
--
|
--
|
-0,0200
|
--
|
| 02-05-2025 |
1,2000
|
0,0000
|
1,2200
|
1,1900
|
0,0000
|
2.857,6
|
| 30-04-2025 |
1,2000
|
1,6806
|
1,2300
|
1,2000
|
0,0200
|
6.314,3
|
| 29-04-2025 |
1,1900
|
-3,2258
|
1,2200
|
1,1700
|
-0,0400
|
29.630,5
|
| 28-04-2025 |
1,2400
|
1,6393
|
1,2400
|
1,2200
|
0,0200
|
8.583,1
|
| 25-04-2025 |
1,2200
|
1,6666
|
1,2200
|
1,2100
|
0,0200
|
13.080,6
|
| 24-04-2025 |
1,2000
|
1,6806
|
1,2200
|
1,1900
|
0,0200
|
13.031,6
|
| 23-04-2025 |
1,1900
|
-4,0322
|
1,2300
|
1,1900
|
-0,0500
|
34.019,5
|
| 22-04-2025 |
1,2400
|
-3,1250
|
1,2400
|
1,1900
|
-0,0400
|
3.173,9
|
| 17-04-2025 |
1,2800
|
3,2258
|
1,2800
|
1,2300
|
0,0400
|
20.483,1
|
| 16-04-2025 |
1,2400
|
2,4793
|
1,2400
|
1,1900
|
0,0300
|
8.402,0
|
| 15-04-2025 |
1,2100
|
0,8333
|
1,2100
|
1,2000
|
0,0100
|
869,00
|
| 14-04-2025 |
1,2000
|
-0,8196
|
1,2100
|
1,2000
|
-0,0100
|
1.695,7
|
| 11-04-2025 |
1,2200
|
3,4782
|
1,2300
|
1,1500
|
0,0400
|
13.529,8
|
| 10-04-2025 |
1,1500
|
6,4814
|
1,1700
|
1,1000
|
0,0700
|
29.316,4
|
| 09-04-2025 |
1,0800
|
-1,8181
|
1,1000
|
1,0800
|
-0,0200
|
10.766,8
|
| 08-04-2025 |
1,1000
|
-1,7857
|
1,1400
|
1,0600
|
-0,0200
|
33.435,2
|
| 07-04-2025 |
1,1200
|
-7,8189
|
1,1900
|
1,0600
|
-0,0950
|
86.304,7
|
| 04-04-2025 |
1,2150
|
-3,1872
|
1,2500
|
1,2150
|
-0,0400
|
43.956,2
|
| 03-04-2025 |
1,2550
|
-0,3968
|
1,2600
|
1,2500
|
-0,0050
|
7.075,1
|
| 02-04-2025 |
1,2600
|
-1,5625
|
1,2800
|
1,2600
|
-0,0200
|
7.227,8
|
| 01-04-2025 |
1,2800
|
0,0000
|
1,2800
|
1,2550
|
0,0000
|
4.320,2
|
| 31-03-2025 |
1,2800
|
1,1857
|
1,2800
|
1,2600
|
0,0150
|
12.937,0
|
| 28-03-2025 |
1,2650
|
3,1746
|
1,3000
|
1,2650
|
0,0400
|
2.798,3
|
| 27-03-2025 |
1,2600
|
-1,5625
|
1,2750
|
1,2600
|
-0,0200
|
75.109,5
|
| 26-03-2025 |
1,2800
|
-0,3891
|
1,2900
|
1,2800
|
-0,0050
|
38.198,6
|
| 25-03-2025 |
1,2850
|
-1,9083
|
1,3100
|
1,2800
|
-0,0250
|
31.072,6
|
| 24-03-2025 |
1,3100
|
0,0000
|
1,3100
|
1,3000
|
0,0000
|
15.089,0
|
