Los estrenos de Warner Bros podrían llegar a Netflix solo 17 días después de su paso por salas
Aún no está confirmado
GAM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 1,6700 | 5,0314 | -- | -- | 0,0800 | 28.904,9 |
| 05-01-2026 | 1,5900 | 1,9230 | 1,5900 | 1,5000 | 0,0300 | 78.414,5 |
| 02-01-2026 | 1,5600 | -1,8867 | 1,5900 | 1,5200 | -0,0300 | 28.710,7 |
| 31-12-2025 | 1,5900 | 0,0000 | 1,6000 | 1,5300 | 0,0000 | 23.919,3 |
| 30-12-2025 | 1,5900 | 0,0000 | 1,6100 | 1,5600 | 0,0000 | 16.573,7 |
| 29-12-2025 | 1,5700 | -1,2422 | 1,6200 | 1,5600 | -0,0200 | 26.003,4 |
| 24-12-2025 | 1,6100 | -2,4242 | -- | -- | -0,0400 | 15.605,8 |
| 23-12-2025 | 1,6500 | 1,2269 | 1,6500 | 1,5400 | 0,0200 | 16.019,5 |
| 22-12-2025 | 1,6300 | -1,8072 | 1,6600 | 1,6300 | -0,0300 | 21.010,8 |
| 19-12-2025 | 1,6600 | 1,8404 | 1,6700 | 1,6000 | 0,0300 | 29.427,4 |
| 18-12-2025 | 1,6300 | 0,0000 | 1,6900 | 1,6300 | 0,0000 | 65.506,5 |
| 17-12-2025 | 1,6300 | 0,6172 | 1,6700 | 1,6000 | 0,0100 | 97.409,3 |
| 16-12-2025 | 1,6200 | 1,8867 | 1,6300 | 1,5600 | 0,0300 | 77.995,4 |
| 15-12-2025 | 1,5900 | 3,2467 | 1,6500 | 1,5800 | 0,0500 | 206.643,8 |
| 12-12-2025 | 1,5400 | 4,7619 | 1,5500 | 1,4500 | 0,0700 | 127.365,9 |
| 11-12-2025 | 1,4700 | 5,7553 | 1,4700 | 1,3500 | 0,0800 | 36.865,2 |
| 10-12-2025 | 1,3900 | -1,4285 | 1,4000 | 1,3800 | -0,0100 | 20.908,6 |
| 09-12-2025 | 1,4000 | -0,7092 | 1,4000 | 1,4000 | -0,0100 | 1.083,6 |
| 08-12-2025 | 1,4100 | -0,7092 | 1,4100 | 1,4000 | 0,0000 | 133,90 |
| 05-12-2025 | 1,4100 | -0,7092 | 1,4100 | 1,4000 | -0,0100 | 6.007,1 |
| 04-12-2025 | 1,4100 | 0,0000 | 1,4200 | 1,4000 | -0,0100 | 2.721,7 |
| 03-12-2025 | 1,4100 | -1,3986 | 1,4200 | 1,3900 | -0,0200 | 20.443,9 |
| 02-12-2025 | 1,4300 | 0,0000 | 1,4200 | 1,4200 | 0,0000 | 214,42 |
| 01-12-2025 | 1,4300 | -2,7210 | 1,4700 | 1,4100 | -0,0400 | 24.342,0 |
| 28-11-2025 | 1,4700 | 1,3793 | 1,4700 | 1,4200 | 0,0200 | 10.541,5 |
| 27-11-2025 | 1,4500 | -2,0270 | 1,4800 | 1,4200 | -0,0300 | 41.368,2 |
| 26-11-2025 | 1,4800 | 0,0000 | 1,4900 | 1,4800 | 0,0000 | 32.984,3 |
| 25-11-2025 | 1,4800 | 9,6296 | 1,4900 | 1,4000 | 0,1300 | 85.720,4 |
| 24-11-2025 | 1,3500 | 0,0000 | 1,3500 | 1,3500 | 0,0000 | 283,50 |
| 21-11-2025 | 1,3500 | -0,7352 | 1,3900 | 1,3300 | -0,0100 | 38.486,2 |
| 20-11-2025 | 1,3600 | 0,0000 | 1,3600 | 1,3600 | 0,0000 | 122,40 |
| 19-11-2025 | 1,3600 | 0,7407 | 1,3700 | 1,3500 | 0,0100 | 9.389,3 |
| 18-11-2025 | 1,3500 | -2,1739 | 1,3800 | 1,3100 | -0,0300 | 63.088,0 |
| 17-11-2025 | 1,3800 | -2,1276 | 1,4000 | 1,3800 | -0,0300 | 7.680,7 |
| 14-11-2025 | 1,4100 | 4,4444 | 1,4100 | 1,3500 | 0,0600 | 15.858,4 |
| 13-11-2025 | 1,3500 | -0,7352 | 1,3600 | 1,3400 | -0,0100 | 23.293,0 |
| 12-11-2025 | 1,3600 | -0,7299 | 1,4000 | 1,3600 | -0,0100 | 5.965,9 |
| 11-11-2025 | 1,3700 | 0,0000 | 1,4000 | 1,3700 | 0,0000 | 14.350,4 |
| 10-11-2025 | 1,3700 | -0,7246 | 1,3900 | 1,3700 | -0,0100 | 5.520,0 |
| 07-11-2025 | 1,3800 | 0,0000 | 1,3800 | 1,3800 | 0,0000 | 4.206,2 |
