El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
GAM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 1,5100 | -0,6578 | -- | -- | -0,0100 | 24.919,6 |
| 19-02-2026 | 1,5200 | -0,6535 | 1,5300 | 1,5200 | -0,0100 | 6.097,7 |
| 18-02-2026 | 1,5300 | 1,3245 | 1,5300 | 1,5100 | 0,0200 | 2.575,8 |
| 17-02-2026 | 1,5100 | -3,2051 | 1,5400 | 1,5100 | -0,0500 | 18.735,0 |
| 16-02-2026 | 1,5600 | 0,0000 | 1,5600 | 1,5200 | 0,0000 | 18.782,6 |
| 13-02-2026 | 1,5600 | 0,0000 | 1,5600 | 1,5200 | 0,0000 | 9.205,6 |
| 12-02-2026 | 1,5600 | -1,2658 | 1,5800 | 1,5600 | -0,0200 | 899,96 |
| 11-02-2026 | 1,5800 | 1,2820 | 1,5800 | 1,5600 | 0,0200 | 8.088,7 |
| 10-02-2026 | 1,5600 | -1,8867 | 1,5800 | 1,5200 | -0,0300 | 24.752,4 |
| 09-02-2026 | 1,5900 | 3,9215 | 1,6000 | 1,5000 | 0,0600 | 21.333,5 |
| 06-02-2026 | 1,5300 | 2,0000 | 1,5300 | 1,4900 | 0,0300 | 14.300,1 |
| 05-02-2026 | 1,5000 | -1,3157 | 1,5200 | 1,5000 | -0,0200 | 19.963,2 |
| 04-02-2026 | 1,5200 | 0,0000 | 1,5500 | 1,5200 | 0,0000 | 3.450,0 |
| 03-02-2026 | 1,5200 | -0,6535 | 1,5500 | 1,5200 | -0,0100 | 4.010,2 |
| 02-02-2026 | 1,5300 | -1,2903 | 1,5400 | 1,5100 | -0,0200 | 16.043,7 |
| 30-01-2026 | 1,5500 | -1,8987 | 1,5800 | 1,5000 | -0,0300 | 23.302,2 |
| 29-01-2026 | 1,5800 | -1,2500 | 1,6000 | 1,5600 | -0,0200 | 14.674,6 |
| 28-01-2026 | 1,6000 | 0,0000 | 1,6000 | 1,6000 | 0,0000 | 59,200 |
| 27-01-2026 | 1,6000 | 0,0000 | 1,6000 | 1,5800 | 0,0000 | 226,68 |
| 26-01-2026 | 1,6000 | 1,2658 | 1,6200 | 1,5800 | 0,0200 | 4.694,3 |
| 23-01-2026 | 1,5800 | -1,8633 | 1,6600 | 1,5800 | -0,0300 | 25.415,4 |
| 22-01-2026 | 1,6100 | 0,0000 | 1,6400 | 1,6100 | 0,0000 | 10.742,4 |
| 21-01-2026 | 1,6100 | 0,0000 | 1,6100 | 1,6100 | 0,0000 | 9.138,3 |
| 20-01-2026 | 1,6100 | -2,4242 | 1,6400 | 1,6100 | -0,0400 | 4.464,2 |
| 19-01-2026 | 1,6500 | -2,3668 | 1,6900 | 1,5800 | -0,0400 | 98.191,9 |
| 16-01-2026 | 1,6900 | 1,1976 | 1,6900 | 1,6300 | 0,0100 | 33.623,1 |
| 15-01-2026 | 1,6700 | -0,5952 | 1,6800 | 1,6400 | -0,0100 | 14.804,9 |
| 14-01-2026 | 1,6800 | -0,5917 | 1,6800 | 1,6300 | -0,0100 | 4.398,0 |
| 13-01-2026 | 1,6900 | 0,0000 | 1,6900 | 1,6400 | 0,0000 | 10.636,0 |
| 12-01-2026 | 1,6900 | 0,0000 | 1,6900 | 1,6300 | 0,0000 | 46.425,6 |
| 09-01-2026 | 1,6900 | 0,0000 | 1,6900 | 1,6500 | 0,0000 | 27.826,2 |
| 08-01-2026 | 1,6900 | 0,5952 | 1,6900 | 1,6300 | 0,0100 | 50.493,1 |
| 07-01-2026 | 1,6800 | 0,0000 | 1,7200 | 1,6100 | 0,0000 | 91.475,1 |
| 06-01-2026 | 1,6800 | 5,6603 | 1,6800 | 1,5500 | 0,0900 | 40.595,8 |
| 05-01-2026 | 1,5900 | 1,9230 | 1,5900 | 1,5000 | 0,0300 | 78.414,5 |
| 02-01-2026 | 1,5600 | -1,8867 | 1,5900 | 1,5200 | -0,0300 | 28.710,7 |
| 31-12-2025 | 1,5900 | 0,0000 | 1,6000 | 1,5300 | 0,0000 | 23.919,3 |
| 30-12-2025 | 1,5900 | 0,0000 | 1,6100 | 1,5600 | 0,0000 | 16.573,7 |
| 29-12-2025 | 1,5700 | -1,2422 | 1,6200 | 1,5600 | -0,0200 | 26.003,4 |
| 24-12-2025 | 1,6100 | -2,4242 | -- | -- | -0,0400 | 15.605,8 |
| 23-12-2025 | 1,6500 | 1,2269 | 1,6500 | 1,5400 | 0,0200 | 16.019,5 |
| 22-12-2025 | 1,6300 | -1,8072 | 1,6600 | 1,6300 | -0,0300 | 21.010,8 |
