Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
1,2900
|
0,7812
|
1,2900
|
1,2900
|
0,0100
|
1.290,0
|
| 22-01-2025 |
1,2800
|
-1,5384
|
1,3100
|
1,2800
|
-0,0200
|
15.025,0
|
| 21-01-2025 |
1,3000
|
0,7751
|
1,3150
|
1,2700
|
0,0100
|
5.097,3
|
| 20-01-2025 |
1,2900
|
1,5748
|
1,2900
|
1,2700
|
0,0200
|
11.217,3
|
| 17-01-2025 |
1,2700
|
-3,0534
|
1,3200
|
1,2700
|
-0,0400
|
9.709,1
|
| 16-01-2025 |
1,3100
|
3,1496
|
1,3200
|
1,3100
|
0,0400
|
4.652,8
|
| 15-01-2025 |
1,2700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-01-2025 |
1,2700
|
-1,5503
|
1,3200
|
1,2650
|
-0,0200
|
46.166,1
|
| 13-01-2025 |
1,2900
|
2,3809
|
1,2900
|
1,2900
|
0,0300
|
9.165,4
|
| 10-01-2025 |
1,2600
|
-2,3255
|
1,2700
|
1,2600
|
-0,0300
|
1.750,0
|
| 09-01-2025 |
1,2900
|
0,7751
|
1,3000
|
1,3000
|
0,0100
|
161,20
|
| 08-01-2025 |
1,2900
|
-0,7692
|
1,3150
|
1,2900
|
-0,0100
|
35.888,7
|
| 07-01-2025 |
1,3000
|
-1,1406
|
1,3150
|
1,2650
|
-0,0150
|
13.602,6
|
| 06-01-2025 |
1,3150
|
0,0000
|
1,3150
|
1,2900
|
0,0000
|
10.427,2
|
| 03-01-2025 |
1,3100
|
4,3478
|
1,3200
|
1,2650
|
0,0550
|
21.359,2
|
| 02-01-2025 |
1,2650
|
0,7936
|
1,2850
|
1,2500
|
0,0100
|
5.161,6
|
| 31-12-2024 |
1,2600
|
0,3984
|
1,2700
|
1,2400
|
0,0050
|
36.916,6
|
| 30-12-2024 |
1,2550
|
-2,7131
|
1,2850
|
1,2550
|
-0,0350
|
29.929,1
|
| 27-12-2024 |
1,2900
|
0,3891
|
1,3200
|
1,2300
|
0,0050
|
99.738,8
|
| 24-12-2024 |
1,2850
|
3,6144
|
1,2900
|
1,2300
|
0,0450
|
35.329,1
|
| 23-12-2024 |
1,2450
|
-3,1128
|
1,2800
|
1,2350
|
-0,0400
|
37.829,5
|
| 20-12-2024 |
1,2850
|
0,3891
|
1,2900
|
1,2800
|
0,0050
|
9.242,0
|
| 19-12-2024 |
1,2850
|
0,0000
|
1,3000
|
1,2800
|
0,0000
|
38.132,3
|
| 18-12-2024 |
1,2850
|
-1,5325
|
1,3050
|
1,2850
|
-0,0200
|
23.508,5
|
| 17-12-2024 |
1,3050
|
-1,1363
|
1,3200
|
1,3050
|
-0,0150
|
16.142,9
|
| 16-12-2024 |
1,3200
|
0,0000
|
1,3400
|
1,3100
|
0,0000
|
8.258,8
|
| 13-12-2024 |
1,3200
|
-0,7518
|
1,3200
|
1,3150
|
-0,0100
|
18.460,0
|
| 12-12-2024 |
1,3300
|
-0,3745
|
1,3400
|
1,3050
|
-0,0050
|
5.353,8
|
| 11-12-2024 |
1,3350
|
0,0000
|
1,3350
|
1,3100
|
0,0000
|
34.282,4
|
| 10-12-2024 |
1,3300
|
-1,5037
|
1,3450
|
1,3100
|
-0,0200
|
5.103,1
|
| 09-12-2024 |
1,3300
|
-0,7462
|
1,3450
|
1,3100
|
-0,0100
|
36.979,4
|
| 06-12-2024 |
1,3400
|
2,2900
|
1,3500
|
1,3100
|
0,0300
|
25.404,1
|
| 05-12-2024 |
1,3100
|
-2,9629
|
1,3450
|
1,3000
|
-0,0400
|
62.711,1
|
| 04-12-2024 |
1,3500
|
5,8823
|
1,3700
|
1,2750
|
0,0750
|
444.097,1
|
| 03-12-2024 |
1,2750
|
0,0000
|
1,2900
|
1,2750
|
0,0000
|
7.841,8
|
| 02-12-2024 |
1,2750
|
0,3937
|
1,3000
|
1,2750
|
0,0050
|
939,62
|
| 29-11-2024 |
1,2700
|
-0,3937
|
1,3000
|
1,2650
|
-0,0050
|
22.743,4
|
| 28-11-2024 |
1,2700
|
3,1250
|
1,3200
|
1,2700
|
0,0400
|
1.402,3
|
| 27-11-2024 |
1,2800
|
-0,7751
|
1,2800
|
1,2800
|
-0,0100
|
3.829,7
|
| 26-11-2024 |
1,2900
|
1,5748
|
1,3200
|
1,2900
|
0,0200
|
4.217,7
|
| 25-11-2024 |
1,2700
|
-2,3076
|
1,3000
|
1,2700
|
-0,0300
|
3.271,8
|
