Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
1,3350
|
0,0000
|
--
|
--
|
0,0000
|
34.282,4
|
| 10-12-2024 |
1,3300
|
-1,5037
|
1,3450
|
1,3100
|
-0,0200
|
5.103,1
|
| 09-12-2024 |
1,3300
|
-0,7462
|
1,3450
|
1,3100
|
-0,0100
|
36.979,4
|
| 06-12-2024 |
1,3400
|
2,2900
|
1,3500
|
1,3100
|
0,0300
|
25.404,1
|
| 05-12-2024 |
1,3100
|
-2,9629
|
1,3450
|
1,3000
|
-0,0400
|
62.711,1
|
| 04-12-2024 |
1,3500
|
5,8823
|
1,3700
|
1,2750
|
0,0750
|
444.097,1
|
| 03-12-2024 |
1,2750
|
0,0000
|
1,2900
|
1,2750
|
0,0000
|
7.841,8
|
| 02-12-2024 |
1,2750
|
0,3937
|
1,3000
|
1,2750
|
0,0050
|
939,62
|
| 29-11-2024 |
1,2700
|
-0,3937
|
1,3000
|
1,2650
|
-0,0050
|
22.743,4
|
| 28-11-2024 |
1,2700
|
3,1250
|
1,3200
|
1,2700
|
0,0400
|
1.402,3
|
| 27-11-2024 |
1,2800
|
-0,7751
|
1,2800
|
1,2800
|
-0,0100
|
3.829,7
|
| 26-11-2024 |
1,2900
|
1,5748
|
1,3200
|
1,2900
|
0,0200
|
4.217,7
|
| 25-11-2024 |
1,2700
|
-2,3076
|
1,3000
|
1,2700
|
-0,0300
|
3.271,8
|
| 22-11-2024 |
1,3000
|
-1,5384
|
1,2800
|
1,2800
|
-0,0200
|
536,32
|
| 21-11-2024 |
1,3000
|
1,5625
|
1,3100
|
1,2800
|
0,0200
|
9.239,8
|
| 20-11-2024 |
1,2800
|
0,3921
|
1,2850
|
1,2800
|
0,0050
|
17.265,6
|
| 19-11-2024 |
1,2750
|
-0,7812
|
1,3150
|
1,2700
|
-0,0100
|
19.698,8
|
| 18-11-2024 |
1,2800
|
-2,6615
|
1,3200
|
1,2700
|
-0,0350
|
29.626,5
|
| 15-11-2024 |
1,3150
|
1,5444
|
1,3200
|
1,2900
|
0,0200
|
15.224,4
|
| 14-11-2024 |
1,2950
|
-0,3846
|
1,2950
|
1,2900
|
-0,0050
|
7.202,1
|
| 13-11-2024 |
--
|
-2,2556
|
1,3200
|
1,3000
|
-0,0300
|
--
|
| 12-11-2024 |
1,3300
|
0,0000
|
--
|
--
|
0,0000
|
6.493,3
|
| 11-11-2024 |
1,3300
|
2,3076
|
1,3900
|
1,3050
|
0,0300
|
201.011,2
|
| 08-11-2024 |
1,3000
|
1,5625
|
1,3350
|
1,2750
|
0,0200
|
4.005,1
|
| 07-11-2024 |
1,2800
|
-2,6615
|
1,3350
|
1,2750
|
-0,0350
|
29.618,5
|
| 06-11-2024 |
1,3150
|
-2,5925
|
1,3850
|
1,3100
|
-0,0350
|
74.497,9
|
| 05-11-2024 |
1,3500
|
4,6153
|
1,3750
|
1,2600
|
0,0600
|
177.226,1
|
| 04-11-2024 |
1,3000
|
4,0000
|
1,3000
|
1,2400
|
0,0500
|
65.750,7
|
| 01-11-2024 |
1,2500
|
1,6260
|
1,2500
|
1,2250
|
0,0200
|
4.364,5
|
| 31-10-2024 |
1,2300
|
-1,6000
|
1,3000
|
1,2000
|
-0,0200
|
36.217,3
|
| 30-10-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2500
|
0,0000
|
710,00
|
| 29-10-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2500
|
0,0000
|
6,2500
|
| 28-10-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2500
|
0,0000
|
5.832,5
|
| 25-10-2024 |
1,2500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-10-2024 |
1,2500
|
-0,7936
|
1,2800
|
1,2500
|
-0,0100
|
22.196,6
|
| 23-10-2024 |
1,2600
|
0,3984
|
1,2600
|
1,2500
|
0,0050
|
54.902,1
|
| 22-10-2024 |
1,2550
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-10-2024 |
1,2550
|
0,3984
|
1,2800
|
1,2550
|
0,0050
|
2.403,9
|
| 18-10-2024 |
1,2550
|
-1,9531
|
1,2550
|
1,2550
|
-0,0250
|
6.674,0
|
| 17-10-2024 |
1,2800
|
-0,7751
|
1,2950
|
1,2550
|
-0,0100
|
62.979,1
|
| 16-10-2024 |
1,2900
|
2,7888
|
1,2900
|
1,2900
|
0,0350
|
2.289,7
|
| 15-10-2024 |
1,2550
|
0,0000
|
1,2900
|
1,2550
|
0,0000
|
4.649,7
|
| 14-10-2024 |
1,2550
|
0,4000
|
1,2950
|
1,2500
|
0,0050
|
49.863,1
|
