Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
1,2000
|
0,0000
|
--
|
--
|
0,0000
|
2.596,3
|
| 23-04-2025 |
1,1900
|
-4,0322
|
1,2300
|
1,1900
|
-0,0500
|
34.019,5
|
| 22-04-2025 |
1,2400
|
-3,1250
|
1,2400
|
1,1900
|
-0,0400
|
3.173,9
|
| 17-04-2025 |
1,2800
|
3,2258
|
1,2800
|
1,2300
|
0,0400
|
20.483,1
|
| 16-04-2025 |
1,2400
|
2,4793
|
1,2400
|
1,1900
|
0,0300
|
8.402,0
|
| 15-04-2025 |
1,2100
|
0,8333
|
1,2100
|
1,2000
|
0,0100
|
869,00
|
| 14-04-2025 |
1,2000
|
-0,8196
|
1,2100
|
1,2000
|
-0,0100
|
1.695,7
|
| 11-04-2025 |
1,2200
|
3,4782
|
1,2300
|
1,1500
|
0,0400
|
13.529,8
|
| 10-04-2025 |
1,1500
|
6,4814
|
1,1700
|
1,1000
|
0,0700
|
29.316,4
|
| 09-04-2025 |
1,0800
|
-1,8181
|
1,1000
|
1,0800
|
-0,0200
|
10.766,8
|
| 08-04-2025 |
1,1000
|
-1,7857
|
1,1400
|
1,0600
|
-0,0200
|
33.435,2
|
| 07-04-2025 |
1,1200
|
-7,8189
|
1,1900
|
1,0600
|
-0,0950
|
86.304,7
|
| 04-04-2025 |
1,2150
|
-3,1872
|
1,2500
|
1,2150
|
-0,0400
|
43.956,2
|
| 03-04-2025 |
1,2550
|
-0,3968
|
1,2600
|
1,2500
|
-0,0050
|
7.075,1
|
| 02-04-2025 |
1,2600
|
-1,5625
|
1,2800
|
1,2600
|
-0,0200
|
7.227,8
|
| 01-04-2025 |
1,2800
|
0,0000
|
1,2800
|
1,2550
|
0,0000
|
4.320,2
|
| 31-03-2025 |
1,2800
|
1,1857
|
1,2800
|
1,2600
|
0,0150
|
12.937,0
|
| 28-03-2025 |
1,2650
|
3,1746
|
1,3000
|
1,2650
|
0,0400
|
2.798,3
|
| 27-03-2025 |
1,2600
|
-1,5625
|
1,2750
|
1,2600
|
-0,0200
|
75.109,5
|
| 26-03-2025 |
1,2800
|
-0,3891
|
1,2900
|
1,2800
|
-0,0050
|
38.198,6
|
| 25-03-2025 |
1,2850
|
-1,9083
|
1,3100
|
1,2800
|
-0,0250
|
31.072,6
|
| 24-03-2025 |
1,3100
|
0,0000
|
1,3100
|
1,3000
|
0,0000
|
15.089,0
|
| 21-03-2025 |
1,3000
|
0,0000
|
1,3000
|
1,2800
|
0,0000
|
49.146,3
|
| 20-03-2025 |
1,3000
|
-2,2727
|
1,3200
|
1,2850
|
-0,0300
|
45.039,4
|
| 19-03-2025 |
1,3200
|
0,0000
|
1,3200
|
1,2950
|
0,0000
|
12.661,7
|
| 18-03-2025 |
1,3200
|
0,7692
|
1,3200
|
1,2850
|
0,0100
|
81.969,2
|
| 17-03-2025 |
1,3000
|
1,1673
|
1,3200
|
1,2850
|
0,0150
|
29.133,2
|
| 14-03-2025 |
1,2850
|
-1,1538
|
1,2900
|
1,2850
|
-0,0150
|
3.293,9
|
| 13-03-2025 |
1,3000
|
1,5625
|
1,3000
|
1,3000
|
0,0200
|
9.100,0
|
| 12-03-2025 |
1,2800
|
-0,7751
|
1,2900
|
1,2800
|
-0,0100
|
23.879,5
|
| 11-03-2025 |
1,2900
|
-3,0075
|
1,3400
|
1,2850
|
-0,0400
|
61.617,5
|
| 10-03-2025 |
1,3300
|
0,0000
|
1,3300
|
1,3000
|
0,0000
|
15.786,8
|
| 07-03-2025 |
1,3300
|
-0,7462
|
1,3400
|
1,3050
|
-0,0100
|
25.365,0
|
| 06-03-2025 |
1,3400
|
1,1406
|
1,3400
|
1,3100
|
0,0150
|
63.816,7
|
| 05-03-2025 |
1,3150
|
0,0000
|
1,3250
|
1,2950
|
0,0000
|
72.745,2
|
| 04-03-2025 |
1,3150
|
5,6224
|
1,3400
|
1,2450
|
0,0700
|
299.827,7
|
| 03-03-2025 |
1,2450
|
-2,7343
|
1,2900
|
1,2400
|
-0,0350
|
179.931,3
|
| 28-02-2025 |
1,2800
|
0,0000
|
1,3000
|
1,2700
|
0,0000
|
185.154,2
|
| 27-02-2025 |
1,2800
|
-0,3891
|
1,2900
|
1,2800
|
-0,0050
|
21.294,0
|
| 26-02-2025 |
1,2850
|
-1,9083
|
1,3200
|
1,2850
|
-0,0250
|
46.284,0
|
| 25-02-2025 |
1,3100
|
-0,7575
|
1,3200
|
1,2900
|
-0,0100
|
11.098,4
|
| 24-02-2025 |
1,3200
|
0,3802
|
1,3350
|
1,3000
|
0,0050
|
46.102,5
|
