Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
1,2300
|
2,0746
|
--
|
--
|
0,0250
|
5.517,7
|
| 25-09-2024 |
1,2050
|
-4,6875
|
1,2800
|
1,2050
|
-0,0600
|
13.916,5
|
| 24-09-2024 |
1,2800
|
0,0000
|
1,2800
|
1,2800
|
0,0000
|
1.280,0
|
| 23-09-2024 |
1,2800
|
0,0000
|
1,2800
|
1,2400
|
0,0000
|
5.717,2
|
| 20-09-2024 |
1,2800
|
5,3497
|
1,2800
|
1,1800
|
0,0650
|
35.424,5
|
| 19-09-2024 |
1,2150
|
0,4132
|
1,2200
|
1,1800
|
0,0050
|
24.131,9
|
| 18-09-2024 |
1,2100
|
-2,4193
|
1,2100
|
1,2100
|
-0,0300
|
961,95
|
| 17-09-2024 |
1,2400
|
2,9045
|
1,2400
|
1,2050
|
0,0350
|
1.181,6
|
| 16-09-2024 |
1,2050
|
-1,2295
|
1,2650
|
1,2050
|
-0,0150
|
1.426,5
|
| 13-09-2024 |
1,2050
|
-1,2295
|
--
|
--
|
-0,0150
|
--
|
| 12-09-2024 |
1,2200
|
-0,8130
|
1,2400
|
1,2000
|
-0,0100
|
14.892,6
|
| 11-09-2024 |
1,2300
|
-1,6000
|
1,2550
|
1,2300
|
-0,0200
|
22.676,6
|
| 10-09-2024 |
1,2400
|
-0,8000
|
--
|
--
|
-0,0100
|
--
|
| 09-09-2024 |
1,2500
|
0,0000
|
1,2700
|
1,2500
|
0,0000
|
4.180,0
|
| 06-09-2024 |
1,2500
|
0,0000
|
1,2500
|
1,2500
|
0,0000
|
15.933,7
|
| 05-09-2024 |
1,2500
|
2,4000
|
1,2800
|
1,2500
|
0,0300
|
460,03
|
| 04-09-2024 |
1,2500
|
1,6000
|
1,2800
|
1,2500
|
0,0200
|
165,05
|
| 03-09-2024 |
1,2500
|
-0,3984
|
1,2800
|
1,2500
|
-0,0050
|
4.109,5
|
| 02-09-2024 |
1,2550
|
1,1952
|
1,2700
|
1,2700
|
0,0150
|
5,0800
|
| 30-08-2024 |
1,2550
|
-0,3968
|
1,2550
|
1,2550
|
-0,0050
|
4.841,7
|
| 29-08-2024 |
1,2600
|
-0,7874
|
1,2800
|
1,2550
|
-0,0100
|
5.698,3
|
| 28-08-2024 |
1,2700
|
1,1952
|
1,2800
|
1,2600
|
0,0150
|
5.030,2
|
| 27-08-2024 |
1,2550
|
-1,9531
|
1,2800
|
1,2550
|
-0,0250
|
1.686,7
|
| 26-08-2024 |
1,2800
|
1,5873
|
1,2800
|
1,2600
|
0,0200
|
5.080,0
|
| 23-08-2024 |
1,2600
|
1,5873
|
1,2800
|
1,2600
|
0,0200
|
5.628,4
|
| 22-08-2024 |
1,2600
|
0,3984
|
1,2950
|
1,2600
|
0,0050
|
11.114,8
|
| 21-08-2024 |
1,2550
|
-1,9531
|
1,2600
|
1,2550
|
-0,0250
|
2.518,5
|
| 20-08-2024 |
1,2800
|
-1,1583
|
1,2900
|
1,2500
|
-0,0150
|
3.531,8
|
| 19-08-2024 |
1,2950
|
1,1718
|
1,2950
|
1,2950
|
0,0150
|
5.424,7
|
| 16-08-2024 |
1,2800
|
-1,5625
|
1,2950
|
1,2600
|
-0,0200
|
141,12
|
| 15-08-2024 |
1,2800
|
1,1718
|
1,2950
|
1,2950
|
0,0150
|
19,425
|
| 14-08-2024 |
1,2800
|
-1,9531
|
1,2550
|
1,2550
|
-0,0250
|
2,5100
|
| 13-08-2024 |
1,2800
|
0,0000
|
1,2800
|
1,2500
|
0,0000
|
5.256,0
|
| 12-08-2024 |
1,2800
|
-2,3437
|
1,2500
|
1,2500
|
-0,0300
|
2,5000
|
| 09-08-2024 |
1,2800
|
1,1857
|
1,2800
|
1,2550
|
0,0150
|
10.379,9
|
| 08-08-2024 |
1,2650
|
-2,6923
|
1,3100
|
1,2300
|
-0,0350
|
81.837,0
|
| 07-08-2024 |
1,3000
|
-1,5151
|
1,3000
|
1,2800
|
-0,0200
|
5.303,6
|
| 06-08-2024 |
1,3200
|
1,5625
|
1,3200
|
1,2900
|
0,0200
|
11.322,4
|
| 05-08-2024 |
1,2800
|
-3,3962
|
1,3100
|
1,2800
|
-0,0450
|
6.698,1
|
| 02-08-2024 |
1,3250
|
0,0000
|
1,3250
|
1,3100
|
0,0000
|
5.047,9
|
| 01-08-2024 |
1,3100
|
-1,1320
|
1,3250
|
1,3050
|
-0,0150
|
26.854,5
|
| 31-07-2024 |
1,3250
|
0,0000
|
1,3250
|
1,3250
|
0,0000
|
1.325,0
|
| 30-07-2024 |
1,3250
|
-1,1194
|
1,3450
|
1,3100
|
-0,0150
|
5.032,7
|
| 29-07-2024 |
1,3400
|
0,3745
|
1,3450
|
1,2900
|
0,0050
|
28.293,6
|
