_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

GALP Energia

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 22,450 -2,8348 23,020 22,340 -0,6550 7.868.351,0
24-09-2026 23,105 2,8717 23,120 22,415 0,6450 14.367.559,2
23-09-2026 22,460 2,8388 22,470 21,730 0,6200 14.404.742,6
22-09-2026 21,840 0,2294 21,960 21,300 0,0500 11.741.792,5
21-09-2026 21,790 -0,2745 21,980 21,680 -0,0600 10.120.137,8
18-09-2026 21,850 -0,5914 21,985 21,700 -0,1300 9.051.642,4
17-09-2026 21,980 1,0110 21,990 21,670 0,2200 6.483.096,2
16-09-2026 21,760 -0,5484 22,210 21,740 -0,1200 10.731.083,0
15-09-2026 21,880 1,5313 21,910 21,380 0,3300 9.351.356,0
14-09-2026 21,550 0,4662 21,950 21,215 0,1000 14.276.505,3
11-09-2026 21,450 -0,2789 21,630 21,230 -0,0600 13.699.997,8
10-09-2026 21,510 0,5610 21,710 21,385 0,1200 9.987.601,8
09-09-2026 21,390 1,1825 21,495 21,220 0,2500 11.748.772,1
08-09-2026 21,140 1,1483 21,175 20,870 0,2400 9.797.322,7
07-09-2026 20,900 1,7279 21,000 20,730 0,3550 5.946.738,5
04-09-2026 20,545 -2,7225 21,000 20,480 -0,5750 8.985.479,1
03-09-2026 21,120 -0,7751 21,405 21,000 -0,1650 11.413.930,4
02-09-2026 21,285 -1,9576 21,930 21,245 -0,4250 14.199.655,6
01-09-2026 21,710 2,0686 21,840 21,470 0,4400 10.444.224,8
31-08-2026 21,270 1,8190 21,425 21,060 0,3800 9.169.947,5
28-08-2026 20,890 0,2880 21,055 20,815 0,0600 9.333.653,9
27-08-2026 20,830 -1,0451 21,050 20,700 -0,2200 6.313.287,2
26-08-2026 21,050 -1,2200 21,125 20,740 -0,2600 11.662.735,5
25-08-2026 21,310 -0,1639 21,650 21,245 -0,0350 10.830.009,4
24-08-2026 21,345 -2,2888 21,930 21,310 -0,5000 8.413.423,6
21-08-2026 21,845 0,9939 21,930 21,645 0,2150 6.324.784,9
20-08-2026 21,630 0,9803 21,770 21,260 0,2100 6.591.736,1
19-08-2026 -- 0,0934 -- -- 0,0200 --
17-08-2026 21,055 1,4698 21,065 20,725 0,3050 6.888.346,7
14-08-2026 20,750 1,1208 20,870 20,490 0,2300 4.674.389,5
13-08-2026 20,520 -0,0243 20,615 20,275 -0,0050 4.193.301,7
12-08-2026 20,525 -0,2187 20,635 20,420 -0,0450 4.800.211,4
11-08-2026 20,570 1,9831 20,675 20,390 0,4000 8.359.939,7
10-08-2026 20,170 2,0232 20,190 19,730 0,4000 5.078.769,2
07-08-2026 19,770 -0,6033 20,050 19,640 -0,1200 --
06-08-2026 19,890 0,4799 20,010 19,780 0,0950 --
05-08-2026 19,795 0,4312 19,965 19,695 0,0850 --
04-08-2026 19,710 0,0000 20,070 19,355 0,0000 --
03-08-2026 19,710 0,2798 19,720 19,175 0,0550 --
31-07-2026 19,655 0,3830 19,780 19,495 0,0750 --
30-07-2026 19,580 -1,4966 20,050 19,280 -0,2975 --
29-07-2026 19,877 3,2061 19,970 19,475 0,6175 --
28-07-2026 19,260 -0,8621 19,680 19,220 -0,1675 --
27-07-2026 19,427 -4,7671 19,760 19,020 -0,9725 --