_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

GALP Energia

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 22,245 -1,4181 22,710 22,210 -0,3200 11.093.089,1
21-10-2026 22,565 0,5122 22,700 22,490 0,1150 6.452.767,6
20-10-2026 22,450 -1,4918 23,035 22,250 -0,3400 12.698.980,3
19-10-2026 22,790 0,7515 22,980 22,680 0,1700 9.260.567,1
16-10-2026 22,620 0,2215 22,720 22,340 0,0500 10.124.000,6
15-10-2026 22,570 -0,7475 22,790 22,370 -0,1700 10.581.097,1
14-10-2026 22,740 1,1116 22,775 22,395 0,2500 14.870.730,9
13-10-2026 22,490 0,6714 22,510 22,070 0,1500 11.305.733,6
12-10-2026 22,340 -0,3123 22,480 22,100 -0,0700 13.890.404,0
09-10-2026 22,410 -1,4078 22,615 22,170 -0,3200 12.357.757,8
08-10-2026 22,730 3,5063 22,795 22,080 0,7700 19.720.372,5
07-10-2026 21,960 0,2053 22,220 21,740 0,0450 12.014.914,6
06-10-2026 21,915 -0,4768 22,280 21,665 -0,1050 18.524.720,7
05-10-2026 22,020 1,6620 22,110 21,790 0,3600 12.023.522,9
02-10-2026 21,660 -1,7018 22,600 21,630 -0,3750 22.276.647,1
01-10-2026 22,035 -1,5855 22,335 21,755 -0,3550 21.175.926,7
30-09-2026 22,390 -0,2228 22,500 22,210 -0,0500 12.542.558,5
29-09-2026 22,440 -2,1369 22,800 22,380 -0,4900 8.864.862,5
28-09-2026 22,930 1,5050 22,990 22,690 0,3400 10.257.897,0
25-09-2026 22,590 -2,2289 23,020 22,340 -0,5150 9.231.135,3
24-09-2026 23,105 2,8717 23,120 22,415 0,6450 14.367.559,2
23-09-2026 22,460 2,8388 22,470 21,730 0,6200 14.404.742,6
22-09-2026 21,840 0,2294 21,960 21,300 0,0500 11.741.792,5
21-09-2026 21,790 -0,2745 21,980 21,680 -0,0600 10.120.137,8
18-09-2026 21,850 -0,5914 21,985 21,700 -0,1300 9.051.642,4
17-09-2026 21,980 1,0110 21,990 21,670 0,2200 6.483.096,2
16-09-2026 21,760 -0,5484 22,210 21,740 -0,1200 10.731.083,0
15-09-2026 21,880 1,5313 21,910 21,380 0,3300 9.351.356,0
14-09-2026 21,550 0,4662 21,950 21,215 0,1000 14.276.505,3
11-09-2026 21,450 -0,2789 21,630 21,230 -0,0600 13.699.997,8
10-09-2026 21,510 0,5610 21,710 21,385 0,1200 9.987.601,8
09-09-2026 21,390 1,1825 21,495 21,220 0,2500 11.748.772,1
08-09-2026 21,140 1,1483 21,175 20,870 0,2400 9.797.322,7
07-09-2026 20,900 1,7279 21,000 20,730 0,3550 5.946.738,5
04-09-2026 20,545 -2,7225 21,000 20,480 -0,5750 8.985.479,1
03-09-2026 21,120 -0,7751 21,405 21,000 -0,1650 11.413.930,4
02-09-2026 21,285 -1,9576 21,930 21,245 -0,4250 14.199.655,6
01-09-2026 21,710 2,0686 21,840 21,470 0,4400 10.444.224,8
31-08-2026 21,270 1,8190 21,425 21,060 0,3800 9.169.947,5
28-08-2026 20,890 0,2880 21,055 20,815 0,0600 9.333.653,9
27-08-2026 20,830 -1,0451 21,050 20,700 -0,2200 6.313.287,2
26-08-2026 21,050 -1,2200 21,125 20,740 -0,2600 11.662.735,5
25-08-2026 21,310 -0,1639 21,650 21,245 -0,0350 10.830.009,4
24-08-2026 21,345 -2,2888 21,930 21,310 -0,5000 8.413.423,6