Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2026 |
20,520
|
-0,0243
|
20,615
|
20,275
|
-0,0050
|
4.193.301,7
|
| 12-08-2026 |
20,525
|
-0,2187
|
20,635
|
20,420
|
-0,0450
|
4.800.211,4
|
| 11-08-2026 |
20,570
|
1,9831
|
20,675
|
20,390
|
0,4000
|
8.359.939,7
|
| 10-08-2026 |
20,170
|
2,0232
|
20,190
|
19,730
|
0,4000
|
5.078.769,2
|
| 07-08-2026 |
19,770
|
-0,6033
|
20,050
|
19,640
|
-0,1200
|
--
|
| 06-08-2026 |
19,890
|
0,4799
|
20,010
|
19,780
|
0,0950
|
--
|
| 05-08-2026 |
19,795
|
0,4312
|
19,965
|
19,695
|
0,0850
|
--
|
| 04-08-2026 |
19,710
|
0,0000
|
20,070
|
19,355
|
0,0000
|
--
|
| 03-08-2026 |
19,710
|
0,2798
|
19,720
|
19,175
|
0,0550
|
--
|
| 31-07-2026 |
19,655
|
0,3830
|
19,780
|
19,495
|
0,0750
|
--
|
| 30-07-2026 |
19,580
|
-1,4966
|
20,050
|
19,280
|
-0,2975
|
--
|
| 29-07-2026 |
19,877
|
3,2061
|
19,970
|
19,475
|
0,6175
|
--
|
| 28-07-2026 |
19,260
|
-0,8621
|
19,680
|
19,220
|
-0,1675
|
--
|
| 27-07-2026 |
19,427
|
-4,7671
|
19,760
|
19,020
|
-0,9725
|
--
|
| 24-07-2026 |
20,400
|
-1,8286
|
20,760
|
20,280
|
-0,3800
|
--
|
| 23-07-2026 |
20,780
|
3,1265
|
20,840
|
20,320
|
0,6300
|
--
|
| 22-07-2026 |
20,150
|
1,4091
|
20,285
|
20,010
|
0,2800
|
--
|
| 21-07-2026 |
19,870
|
2,7537
|
19,882
|
19,260
|
0,5325
|
--
|
| 20-07-2026 |
19,337
|
1,2964
|
19,515
|
19,135
|
0,2475
|
--
|
| 17-07-2026 |
19,090
|
1,2732
|
19,255
|
18,850
|
0,2400
|
--
|
| 16-07-2026 |
18,850
|
-1,5408
|
19,160
|
18,660
|
-0,2950
|
--
|
| 15-07-2026 |
19,145
|
-0,6486
|
19,495
|
19,125
|
-0,1250
|
--
|
| 14-07-2026 |
19,270
|
-3,0805
|
20,160
|
19,245
|
-0,6125
|
--
|
| 13-07-2026 |
19,882
|
1,2605
|
19,935
|
19,540
|
0,2475
|
--
|
| 10-07-2026 |
19,635
|
-0,0763
|
19,850
|
19,625
|
-0,0150
|
--
|
| 09-07-2026 |
19,650
|
-0,2791
|
19,830
|
19,600
|
-0,0550
|
--
|
| 08-07-2026 |
19,705
|
3,7105
|
19,825
|
19,295
|
0,7050
|
--
|
| 07-07-2026 |
19,000
|
0,4228
|
19,085
|
18,830
|
0,0800
|
--
|
| 06-07-2026 |
18,920
|
-0,7605
|
19,180
|
18,780
|
-0,1450
|
--
|
| 03-07-2026 |
19,065
|
1,4095
|
19,110
|
18,915
|
0,2650
|
--
|
| 02-07-2026 |
18,800
|
1,4844
|
18,870
|
18,525
|
0,2750
|
--
|
| 01-07-2026 |
18,525
|
-0,6702
|
18,600
|
18,420
|
-0,1250
|
--
|
| 30-06-2026 |
18,650
|
0,9199
|
18,675
|
18,430
|
0,1700
|
--
|
| 29-06-2026 |
18,480
|
0,3257
|
18,577
|
18,440
|
0,0600
|
--
|
| 26-06-2026 |
18,420
|
-0,4862
|
18,515
|
18,280
|
-0,0900
|
--
|
| 25-06-2026 |
18,510
|
0,7346
|
18,527
|
18,225
|
0,1350
|
--
|
| 24-06-2026 |
18,375
|
-2,0652
|
18,730
|
18,265
|
-0,3875
|
--
|
| 23-06-2026 |
18,762
|
0,5762
|
18,792
|
18,450
|
0,1075
|
--
|
| 22-06-2026 |
18,655
|
0,6202
|
18,727
|
18,515
|
0,1150
|
--
|
| 19-06-2026 |
18,540
|
1,1180
|
18,710
|
18,385
|
0,2050
|
--
|
| 18-06-2026 |
18,335
|
-1,1323
|
18,552
|
18,200
|
-0,2100
|
--
|
| 17-06-2026 |
18,545
|
0,2838
|
18,710
|
18,215
|
0,0525
|
--
|
| 16-06-2026 |
18,492
|
-0,0945
|
18,520
|
18,285
|
-0,0175
|
--
|
| 15-06-2026 |
18,510
|
-3,2409
|
18,855
|
18,270
|
-0,6200
|
--
|
