Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
19,000
|
0,4228
|
19,085
|
18,830
|
0,0800
|
--
|
| 06-07-2026 |
18,920
|
-0,7605
|
19,180
|
18,780
|
-0,1450
|
--
|
| 03-07-2026 |
19,065
|
1,4095
|
19,110
|
18,915
|
0,2650
|
--
|
| 02-07-2026 |
18,800
|
1,4844
|
18,870
|
18,525
|
0,2750
|
--
|
| 01-07-2026 |
18,525
|
-0,6702
|
18,600
|
18,420
|
-0,1250
|
--
|
| 30-06-2026 |
18,650
|
0,9199
|
18,675
|
18,430
|
0,1700
|
--
|
| 29-06-2026 |
18,480
|
0,3257
|
18,577
|
18,440
|
0,0600
|
--
|
| 26-06-2026 |
18,420
|
-0,4862
|
18,515
|
18,280
|
-0,0900
|
--
|
| 25-06-2026 |
18,510
|
0,7346
|
18,527
|
18,225
|
0,1350
|
--
|
| 24-06-2026 |
18,375
|
-2,0652
|
18,730
|
18,265
|
-0,3875
|
--
|
| 23-06-2026 |
18,762
|
0,5762
|
18,792
|
18,450
|
0,1075
|
--
|
| 22-06-2026 |
18,655
|
0,6202
|
18,727
|
18,515
|
0,1150
|
--
|
| 19-06-2026 |
18,540
|
1,1180
|
18,710
|
18,385
|
0,2050
|
--
|
| 18-06-2026 |
18,335
|
-1,1323
|
18,552
|
18,200
|
-0,2100
|
--
|
| 17-06-2026 |
18,545
|
0,2838
|
18,710
|
18,215
|
0,0525
|
--
|
| 16-06-2026 |
18,492
|
-0,0945
|
18,520
|
18,285
|
-0,0175
|
--
|
| 15-06-2026 |
18,510
|
-3,2409
|
18,855
|
18,270
|
-0,6200
|
--
|
| 12-06-2026 |
19,130
|
-2,4228
|
19,250
|
18,725
|
-0,4750
|
--
|
| 11-06-2026 |
19,605
|
1,3047
|
19,730
|
19,410
|
0,2525
|
--
|
| 10-06-2026 |
19,352
|
1,9357
|
19,360
|
18,905
|
0,3675
|
--
|
| 09-06-2026 |
18,985
|
-2,2147
|
19,435
|
18,930
|
-0,4300
|
--
|
| 08-06-2026 |
19,415
|
0,8309
|
19,665
|
19,150
|
0,1600
|
--
|
| 05-06-2026 |
19,255
|
0,4696
|
19,265
|
19,010
|
0,0900
|
--
|
| 04-06-2026 |
19,165
|
-1,0711
|
19,320
|
19,015
|
-0,2075
|
--
|
| 03-06-2026 |
19,372
|
1,9068
|
19,385
|
19,137
|
0,3625
|
--
|
| 02-06-2026 |
19,010
|
0,2108
|
19,120
|
18,632
|
0,0400
|
--
|
| 01-06-2026 |
18,970
|
2,4021
|
19,110
|
18,695
|
0,4450
|
--
|
| 29-05-2026 |
18,525
|
-0,0269
|
18,662
|
18,445
|
-0,0050
|
--
|
| 28-05-2026 |
18,530
|
-0,7498
|
18,782
|
18,345
|
-0,1400
|
--
|
| 27-05-2026 |
18,670
|
-3,0003
|
19,105
|
18,580
|
-0,5775
|
--
|
| 26-05-2026 |
19,247
|
1,8925
|
19,305
|
18,915
|
0,3575
|
--
|
| 25-05-2026 |
18,890
|
-1,7808
|
18,915
|
18,695
|
-0,3425
|
--
|
| 22-05-2026 |
19,232
|
-2,6202
|
19,600
|
19,200
|
-0,5175
|
--
|
| 21-05-2026 |
19,750
|
-0,4661
|
19,930
|
19,650
|
-0,0925
|
--
|
| 20-05-2026 |
19,842
|
-0,4515
|
20,310
|
19,780
|
-0,0900
|
--
|
| 19-05-2026 |
19,932
|
-1,0794
|
20,135
|
19,850
|
-0,2175
|
--
|
| 18-05-2026 |
20,150
|
2,3362
|
20,170
|
19,690
|
0,4600
|
--
|
| 15-05-2026 |
19,690
|
1,6782
|
19,720
|
19,450
|
0,3250
|
--
|
| 14-05-2026 |
19,365
|
0,5190
|
19,440
|
19,260
|
0,1000
|
--
|
| 13-05-2026 |
19,265
|
-0,7470
|
19,505
|
19,257
|
-0,1450
|
--
|
| 12-05-2026 |
19,410
|
0,9754
|
19,595
|
19,215
|
0,1875
|
--
|
| 11-05-2026 |
19,222
|
1,3844
|
19,325
|
18,837
|
0,2625
|
--
|
| 08-05-2026 |
18,960
|
0,4503
|
19,070
|
18,890
|
0,0850
|
--
|
