Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
19,255
|
0,4696
|
19,265
|
19,010
|
0,0900
|
--
|
| 04-06-2026 |
19,165
|
-1,0711
|
19,320
|
19,015
|
-0,2075
|
--
|
| 03-06-2026 |
19,372
|
1,9068
|
19,385
|
19,137
|
0,3625
|
--
|
| 02-06-2026 |
19,010
|
0,2108
|
19,120
|
18,632
|
0,0400
|
--
|
| 01-06-2026 |
18,970
|
2,4021
|
19,110
|
18,695
|
0,4450
|
--
|
| 29-05-2026 |
18,525
|
-0,0269
|
18,662
|
18,445
|
-0,0050
|
--
|
| 28-05-2026 |
18,530
|
-0,7498
|
18,782
|
18,345
|
-0,1400
|
--
|
| 27-05-2026 |
18,670
|
-3,0003
|
19,105
|
18,580
|
-0,5775
|
--
|
| 26-05-2026 |
19,247
|
1,8925
|
19,305
|
18,915
|
0,3575
|
--
|
| 25-05-2026 |
18,890
|
-1,7808
|
18,915
|
18,695
|
-0,3425
|
--
|
| 22-05-2026 |
19,232
|
-2,6202
|
19,600
|
19,200
|
-0,5175
|
--
|
| 21-05-2026 |
19,750
|
-0,4661
|
19,930
|
19,650
|
-0,0925
|
--
|
| 20-05-2026 |
19,842
|
-0,4515
|
20,310
|
19,780
|
-0,0900
|
--
|
| 19-05-2026 |
19,932
|
-1,0794
|
20,135
|
19,850
|
-0,2175
|
--
|
| 18-05-2026 |
20,150
|
2,3362
|
20,170
|
19,690
|
0,4600
|
--
|
| 15-05-2026 |
19,690
|
1,6782
|
19,720
|
19,450
|
0,3250
|
--
|
| 14-05-2026 |
19,365
|
0,5190
|
19,440
|
19,260
|
0,1000
|
--
|
| 13-05-2026 |
19,265
|
-0,7470
|
19,505
|
19,257
|
-0,1450
|
--
|
| 12-05-2026 |
19,410
|
0,9754
|
19,595
|
19,215
|
0,1875
|
--
|
| 11-05-2026 |
19,222
|
1,3844
|
19,325
|
18,837
|
0,2625
|
--
|
| 08-05-2026 |
18,960
|
0,4503
|
19,070
|
18,890
|
0,0850
|
--
|
| 07-05-2026 |
18,875
|
-1,7438
|
19,260
|
18,830
|
-0,3350
|
--
|
| 06-05-2026 |
19,210
|
-2,7956
|
19,800
|
18,632
|
-0,5525
|
--
|
| 05-05-2026 |
19,762
|
-0,8901
|
20,260
|
19,020
|
-0,1775
|
--
|
| 04-05-2026 |
19,940
|
-0,3498
|
20,210
|
19,790
|
-0,0700
|
--
|
| 30-04-2026 |
20,010
|
0,6539
|
20,250
|
19,555
|
0,1300
|
--
|
| 29-04-2026 |
19,880
|
1,1318
|
19,967
|
19,705
|
0,2225
|
--
|
| 28-04-2026 |
19,657
|
1,6416
|
19,795
|
19,400
|
0,3175
|
--
|
| 27-04-2026 |
19,340
|
0,3632
|
19,715
|
19,275
|
0,0700
|
--
|
| 24-04-2026 |
19,270
|
-0,7212
|
19,720
|
19,235
|
-0,1400
|
--
|
| 23-04-2026 |
19,410
|
0,1806
|
19,675
|
19,400
|
0,0350
|
--
|
| 22-04-2026 |
19,375
|
1,5328
|
19,450
|
18,960
|
0,2925
|
--
|
| 21-04-2026 |
19,082
|
1,3813
|
19,090
|
18,770
|
0,2600
|
--
|
| 20-04-2026 |
18,822
|
1,9637
|
19,045
|
18,635
|
0,3625
|
--
|
| 17-04-2026 |
18,460
|
-5,0899
|
19,445
|
18,317
|
-0,9900
|
--
|
| 16-04-2026 |
19,450
|
1,4341
|
19,470
|
19,155
|
0,2750
|
--
|
| 15-04-2026 |
19,175
|
-0,9555
|
19,535
|
19,145
|
-0,1850
|
--
|
| 14-04-2026 |
19,360
|
-0,6670
|
19,580
|
19,140
|
-0,1300
|
--
|
| 13-04-2026 |
19,490
|
0,3346
|
19,890
|
19,220
|
0,0650
|
--
|
| 10-04-2026 |
19,425
|
-2,8021
|
19,835
|
19,215
|
-0,5600
|
--
|
| 09-04-2026 |
19,985
|
0,1252
|
20,410
|
19,955
|
0,0250
|
--
|
| 08-04-2026 |
19,960
|
-5,1330
|
20,200
|
19,307
|
-1,0800
|
--
|
| 07-04-2026 |
21,040
|
-0,2370
|
21,365
|
20,980
|
-0,0500
|
--
|
