Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
16,275
|
-0,8377
|
16,500
|
16,260
|
-0,1375
|
--
|
| 11-07-2025 |
16,412
|
-0,3793
|
16,530
|
16,305
|
-0,0625
|
--
|
| 10-07-2025 |
16,475
|
-0,3929
|
16,665
|
16,365
|
-0,0650
|
--
|
| 09-07-2025 |
16,540
|
0,5012
|
16,615
|
16,415
|
0,0825
|
--
|
| 08-07-2025 |
16,457
|
3,0848
|
16,525
|
15,980
|
0,4925
|
--
|
| 07-07-2025 |
15,965
|
-0,9308
|
16,020
|
15,795
|
-0,1500
|
--
|
| 04-07-2025 |
16,115
|
-0,5553
|
16,185
|
16,000
|
-0,0900
|
--
|
| 03-07-2025 |
16,205
|
1,1548
|
16,265
|
16,045
|
0,1850
|
--
|
| 02-07-2025 |
16,020
|
1,6175
|
16,090
|
15,760
|
0,2550
|
--
|
| 01-07-2025 |
15,765
|
0,9282
|
15,897
|
15,595
|
0,1450
|
--
|
| 30-06-2025 |
15,620
|
-0,1757
|
15,765
|
15,562
|
-0,0275
|
--
|
| 27-06-2025 |
15,647
|
1,5412
|
15,730
|
15,472
|
0,2375
|
--
|
| 26-06-2025 |
15,410
|
0,6203
|
15,480
|
15,242
|
0,0950
|
--
|
| 25-06-2025 |
15,315
|
0,5581
|
15,345
|
15,147
|
0,0850
|
--
|
| 24-06-2025 |
15,230
|
-2,5280
|
15,360
|
14,885
|
-0,3950
|
--
|
| 23-06-2025 |
15,625
|
-1,0919
|
16,060
|
15,550
|
-0,1725
|
--
|
| 20-06-2025 |
15,797
|
-0,8317
|
15,945
|
15,720
|
-0,1325
|
--
|
| 19-06-2025 |
15,930
|
1,3036
|
15,972
|
15,742
|
0,2050
|
--
|
| 18-06-2025 |
15,725
|
-1,3488
|
15,990
|
15,630
|
-0,2150
|
--
|
| 17-06-2025 |
15,940
|
1,1742
|
16,265
|
15,852
|
0,1850
|
--
|
| 16-06-2025 |
15,755
|
-0,2216
|
16,085
|
15,670
|
-0,0350
|
--
|
| 13-06-2025 |
15,790
|
0,3495
|
16,210
|
15,730
|
0,0550
|
--
|
| 12-06-2025 |
15,735
|
1,6472
|
15,757
|
15,425
|
0,2550
|
--
|
| 11-06-2025 |
15,480
|
-0,9438
|
15,590
|
15,440
|
-0,1475
|
--
|
| 10-06-2025 |
15,627
|
2,4418
|
15,680
|
15,320
|
0,3725
|
--
|
| 09-06-2025 |
15,255
|
-0,0982
|
15,365
|
15,165
|
-0,0150
|
--
|
| 06-06-2025 |
15,270
|
4,1609
|
15,480
|
14,955
|
0,6100
|
--
|
| 05-06-2025 |
14,660
|
0,6522
|
14,750
|
14,500
|
0,0950
|
--
|
| 04-06-2025 |
14,565
|
-0,9520
|
14,732
|
14,525
|
-0,1400
|
--
|
| 03-06-2025 |
14,705
|
-0,1697
|
14,840
|
14,480
|
-0,0250
|
--
|
| 02-06-2025 |
14,730
|
4,5979
|
14,825
|
14,195
|
0,6475
|
--
|
| 30-05-2025 |
14,082
|
1,0584
|
14,270
|
13,995
|
0,1475
|
--
|
| 29-05-2025 |
13,935
|
-0,2148
|
14,152
|
13,880
|
-0,0300
|
--
|
| 28-05-2025 |
13,965
|
1,8599
|
14,015
|
13,702
|
0,2550
|
--
|
| 27-05-2025 |
13,710
|
0,0364
|
13,840
|
13,665
|
0,0050
|
--
|
| 26-05-2025 |
13,705
|
-0,2365
|
13,717
|
13,580
|
0,3075
|
--
|
| 23-05-2025 |
13,737
|
-0,3445
|
13,905
|
13,577
|
-0,0475
|
--
|
| 22-05-2025 |
13,785
|
-0,9342
|
13,860
|
13,705
|
-0,1300
|
--
|
| 21-05-2025 |
13,915
|
-0,8726
|
14,020
|
13,880
|
-0,1225
|
--
|
| 20-05-2025 |
14,037
|
0,5191
|
14,105
|
13,900
|
0,0725
|
--
|
| 19-05-2025 |
13,965
|
-0,5695
|
14,047
|
13,845
|
-0,0800
|
--
|
| 16-05-2025 |
14,045
|
0,0356
|
14,175
|
13,975
|
0,0050
|
--
|
| 15-05-2025 |
14,040
|
-1,5255
|
14,132
|
13,885
|
-0,2175
|
--
|
