Telefónica planea cerrar 96 edificios dentro de su plan de ahorro de costes
El cierre forma parte del programa de racionalización inmobiliaria puesto en marcha hace dos años
GALP Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-11-2025 | 18,370 | 1,1285 | 18,370 | 17,955 | 0,2050 | -- |
| 13-11-2025 | 18,165 | -0,1374 | 18,207 | 18,015 | -0,0250 | -- |
| 12-11-2025 | 18,190 | 0,6640 | 18,337 | 18,060 | 0,1200 | -- |
| 11-11-2025 | 18,070 | 2,3216 | 18,100 | 17,635 | 0,4100 | -- |
| 10-11-2025 | 17,660 | 0,3409 | 17,845 | 17,570 | 0,0600 | -- |
| 07-11-2025 | 17,600 | 0,1422 | 17,700 | 17,480 | 0,0250 | -- |
| 06-11-2025 | 17,575 | -1,1529 | 17,800 | 17,525 | -0,2050 | -- |
| 05-11-2025 | 17,780 | 1,1664 | 17,795 | 17,550 | 0,2050 | -- |
| 04-11-2025 | 17,575 | -1,1112 | 17,610 | 17,330 | -0,1975 | -- |
| 03-11-2025 | 17,772 | 1,7752 | 17,777 | 17,525 | 0,3100 | -- |
| 31-10-2025 | 17,462 | 1,0853 | 17,575 | 17,255 | 0,1875 | -- |
| 30-10-2025 | 17,275 | 0,1449 | 17,315 | 17,095 | 0,0250 | -- |
| 29-10-2025 | 17,250 | -0,1591 | 17,377 | 17,010 | -0,0275 | -- |
| 28-10-2025 | 17,277 | -1,4544 | 17,325 | 16,980 | -0,2550 | -- |
| 27-10-2025 | 17,532 | 3,8655 | 17,575 | 17,170 | 0,6525 | -- |
| 24-10-2025 | 16,880 | -0,1774 | 17,030 | 16,860 | -0,0300 | -- |
| 23-10-2025 | 16,910 | 3,0469 | 17,000 | 16,625 | 0,5000 | -- |
| 22-10-2025 | 16,410 | 2,3226 | 16,455 | 16,090 | 0,3725 | -- |
| 21-10-2025 | 16,037 | 0,5485 | 16,075 | 15,880 | 0,0875 | -- |
| 20-10-2025 | 15,950 | -0,1252 | 16,117 | 15,940 | -0,0200 | -- |
| 17-10-2025 | 15,970 | 0,5350 | 15,985 | 15,635 | 0,0850 | -- |
| 16-10-2025 | 15,885 | -0,4855 | 16,055 | 15,817 | -0,0775 | -- |
| 15-10-2025 | 15,962 | -0,4521 | 16,065 | 15,887 | -0,0725 | -- |
| 14-10-2025 | 16,035 | -0,4964 | 16,285 | 15,955 | -0,0800 | -- |
| 13-10-2025 | 16,115 | -0,4324 | 16,300 | 16,057 | -0,0700 | -- |
| 10-10-2025 | 16,185 | -2,9239 | 16,627 | 16,165 | -0,4875 | -- |
| 09-10-2025 | 16,672 | 0,5275 | 16,775 | 16,410 | 0,0875 | -- |
| 08-10-2025 | 16,585 | -2,5271 | 17,120 | 16,545 | -0,4300 | -- |
| 07-10-2025 | 17,015 | -1,3909 | 17,350 | 16,870 | -0,2400 | -- |
| 06-10-2025 | 17,255 | 2,1156 | 17,355 | 17,085 | 0,3575 | -- |
| 03-10-2025 | 16,897 | 1,7921 | 16,975 | 16,555 | 0,2975 | -- |
| 02-10-2025 | 16,600 | 0,1508 | 16,735 | 16,530 | 0,0250 | -- |
| 01-10-2025 | 16,575 | 3,2227 | 16,575 | 16,195 | 0,5175 | -- |
| 30-09-2025 | 16,057 | -3,1951 | 16,440 | 15,925 | -0,5300 | -- |
| 29-09-2025 | 16,587 | -0,9701 | 16,790 | 16,505 | -0,1625 | -- |
| 26-09-2025 | 16,750 | 1,1778 | 16,787 | 16,430 | 0,1950 | -- |
| 25-09-2025 | 16,555 | 1,3157 | 16,700 | 16,275 | 0,2150 | -- |
| 24-09-2025 | 16,340 | 2,3168 | 16,347 | 15,880 | 0,3700 | -- |
| 23-09-2025 | 15,970 | 1,7197 | 16,017 | 15,710 | 0,2700 | -- |
| 22-09-2025 | 15,700 | 0,0000 | 15,810 | 15,590 | 0,0000 | -- |
| 19-09-2025 | 15,700 | -1,1646 | 15,915 | 15,670 | -0,1850 | -- |
| 18-09-2025 | 15,885 | -0,0786 | 16,000 | 15,835 | -0,0125 | -- |
| 17-09-2025 | 15,897 | -1,9278 | 16,170 | 15,880 | -0,3125 | -- |
| 16-09-2025 | 16,210 | 1,3125 | 16,225 | 15,940 | 0,2100 | -- |
| 15-09-2025 | 16,000 | -0,6056 | 16,135 | 15,965 | -0,0975 | -- |
