Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
16,432
|
0,7047
|
16,445
|
16,355
|
0,1150
|
--
|
| 30-01-2025 |
16,317
|
0,3227
|
16,385
|
16,190
|
0,0525
|
--
|
| 29-01-2025 |
16,265
|
-0,1841
|
16,310
|
16,120
|
-0,0300
|
--
|
| 28-01-2025 |
16,295
|
-0,3973
|
16,435
|
16,257
|
-0,0650
|
--
|
| 27-01-2025 |
16,360
|
-2,1823
|
16,615
|
16,220
|
-0,3650
|
--
|
| 24-01-2025 |
16,725
|
-0,7123
|
16,935
|
16,660
|
-0,1200
|
--
|
| 23-01-2025 |
16,762
|
-0,4897
|
16,875
|
16,580
|
-0,0825
|
--
|
| 22-01-2025 |
16,845
|
-1,0863
|
17,110
|
16,770
|
-0,1850
|
--
|
| 21-01-2025 |
17,030
|
-1,1177
|
17,180
|
16,965
|
-0,1925
|
--
|
| 20-01-2025 |
17,222
|
-0,7634
|
17,430
|
17,195
|
-0,1325
|
--
|
| 17-01-2025 |
17,355
|
1,8336
|
17,440
|
17,190
|
0,3125
|
--
|
| 16-01-2025 |
17,042
|
0,3090
|
17,122
|
16,892
|
0,0525
|
--
|
| 15-01-2025 |
16,990
|
3,1572
|
17,065
|
16,505
|
0,5200
|
--
|
| 14-01-2025 |
16,470
|
0,7801
|
16,470
|
16,237
|
0,1275
|
--
|
| 13-01-2025 |
16,342
|
0,4764
|
16,535
|
16,217
|
0,0775
|
--
|
| 10-01-2025 |
16,265
|
-0,4589
|
16,720
|
16,222
|
-0,0750
|
--
|
| 09-01-2025 |
16,340
|
1,6485
|
16,370
|
15,985
|
0,2650
|
--
|
| 08-01-2025 |
16,075
|
-0,0621
|
16,170
|
15,865
|
-0,0100
|
--
|
| 07-01-2025 |
16,085
|
2,0298
|
16,110
|
15,705
|
0,3200
|
--
|
| 06-01-2025 |
15,765
|
-0,5989
|
15,880
|
15,597
|
-0,0950
|
--
|
| 03-01-2025 |
15,860
|
-0,0472
|
16,062
|
15,830
|
-0,0075
|
--
|
| 02-01-2025 |
15,867
|
-0,6729
|
16,230
|
15,790
|
-0,1075
|
--
|
| 31-12-2024 |
15,975
|
-4,2553
|
16,545
|
15,690
|
-0,7100
|
--
|
| 30-12-2024 |
16,685
|
-0,2838
|
16,800
|
16,645
|
-0,0475
|
--
|
| 27-12-2024 |
16,732
|
0,7981
|
16,760
|
16,580
|
0,1325
|
--
|
| 24-12-2024 |
16,600
|
0,3021
|
16,665
|
16,525
|
0,0500
|
--
|
| 23-12-2024 |
16,550
|
-0,0302
|
16,635
|
16,525
|
-0,0050
|
--
|
| 20-12-2024 |
16,555
|
-0,9868
|
16,637
|
16,425
|
-0,1650
|
--
|
| 19-12-2024 |
16,720
|
-0,3872
|
16,797
|
16,637
|
-0,0650
|
--
|
| 18-12-2024 |
16,785
|
0,7503
|
16,845
|
16,700
|
0,1250
|
--
|
| 17-12-2024 |
16,660
|
-0,3588
|
16,675
|
16,450
|
-0,0600
|
--
|
| 16-12-2024 |
16,720
|
-1,7337
|
17,080
|
16,715
|
-0,2950
|
--
|
| 13-12-2024 |
17,015
|
0,7699
|
17,115
|
16,935
|
0,1300
|
--
|
| 12-12-2024 |
16,885
|
0,1334
|
17,025
|
16,830
|
0,0225
|
--
|
| 11-12-2024 |
16,862
|
0,2079
|
16,925
|
16,667
|
0,0350
|
--
|
| 10-12-2024 |
16,827
|
0,6730
|
16,902
|
16,650
|
0,1125
|
--
|
| 09-12-2024 |
16,715
|
2,0919
|
16,875
|
16,625
|
0,3425
|
--
|
| 06-12-2024 |
16,372
|
-1,7846
|
16,712
|
16,175
|
-0,2975
|
--
|
| 05-12-2024 |
16,670
|
0,6338
|
16,950
|
16,525
|
0,1050
|
--
|
| 04-12-2024 |
16,565
|
0,6990
|
16,715
|
16,505
|
0,1150
|
--
|
| 03-12-2024 |
16,450
|
1,0752
|
16,485
|
16,290
|
0,1750
|
--
|
| 02-12-2024 |
16,275
|
5,2036
|
16,285
|
15,775
|
0,8050
|
--
|
