La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
GALP Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 15,945 | 1,5120 | 15,950 | 15,615 | 0,2375 | -- |
| 26-01-2026 | 15,707 | -0,9303 | 16,037 | 15,560 | -0,1475 | -- |
| 23-01-2026 | 15,855 | 0,4593 | 15,995 | 15,810 | 0,0725 | -- |
| 22-01-2026 | 15,782 | -2,0328 | 16,285 | 15,640 | -0,3275 | -- |
| 21-01-2026 | 16,110 | 0,4207 | 16,140 | 15,915 | 0,0675 | -- |
| 20-01-2026 | 16,042 | 0,8962 | 16,067 | 15,680 | 0,1425 | -- |
| 19-01-2026 | 15,900 | -1,2728 | 16,110 | 15,855 | -0,2050 | -- |
| 16-01-2026 | 16,105 | -0,1240 | 16,275 | 15,860 | -0,0200 | -- |
| 15-01-2026 | 16,125 | -0,2474 | 16,130 | 15,865 | -0,0400 | -- |
| 14-01-2026 | 16,165 | 0,4037 | 16,180 | 15,965 | 0,0650 | -- |
| 13-01-2026 | 16,100 | 2,3684 | 16,110 | 15,672 | 0,3725 | -- |
| 12-01-2026 | 15,727 | 1,7302 | 15,730 | 15,305 | 0,2675 | -- |
| 09-01-2026 | 15,460 | 4,3536 | 15,490 | 15,065 | 0,6450 | -- |
| 08-01-2026 | 14,815 | 1,5421 | 14,990 | 14,550 | 0,2250 | -- |
| 07-01-2026 | 14,590 | -1,9818 | 14,650 | 14,445 | -0,2950 | -- |
| 06-01-2026 | 14,885 | 1,6387 | 15,155 | 14,775 | 0,2400 | -- |
| 05-01-2026 | 14,645 | 0,2224 | 14,852 | 14,375 | 0,0325 | -- |
| 02-01-2026 | 14,612 | 1,0546 | 14,690 | 14,490 | 0,1525 | -- |
| 31-12-2025 | 14,460 | -0,3789 | 14,590 | 14,445 | -0,0550 | -- |
| 30-12-2025 | 14,515 | 0,6937 | 14,515 | 14,335 | 0,1000 | -- |
| 29-12-2025 | 14,415 | 0,5756 | 14,422 | 14,200 | 0,0825 | -- |
| 24-12-2025 | 14,332 | -0,1915 | 14,380 | 14,285 | -0,0275 | -- |
| 23-12-2025 | 14,360 | -0,2084 | 14,370 | 14,260 | -0,0300 | -- |
| 22-12-2025 | 14,390 | 1,2667 | 14,425 | 14,185 | 0,1800 | -- |
| 19-12-2025 | 14,210 | 0,8874 | 14,232 | 13,967 | 0,1250 | -- |
| 18-12-2025 | 14,085 | 0,4994 | 14,205 | 14,025 | 0,0700 | -- |
| 17-12-2025 | 14,015 | -1,0240 | 14,270 | 14,010 | -0,1450 | -- |
| 16-12-2025 | 14,160 | -0,8056 | 14,430 | 14,025 | -0,1150 | -- |
| 15-12-2025 | 14,275 | 1,7462 | 14,375 | 14,020 | 0,2450 | -- |
| 12-12-2025 | 14,030 | -3,0407 | 14,490 | 14,025 | -0,4400 | -- |
| 11-12-2025 | 14,470 | -0,8224 | 14,615 | 14,300 | -0,1200 | -- |
| 10-12-2025 | 14,590 | -1,6514 | 15,040 | 14,472 | -0,2450 | -- |
| 09-12-2025 | 14,835 | -14,322 | 17,320 | 14,665 | -2,4800 | -- |
| 08-12-2025 | 17,315 | -1,0005 | 17,525 | 17,220 | -0,1750 | -- |
| 05-12-2025 | 17,490 | -1,3675 | 17,685 | 17,490 | -0,2425 | -- |
| 04-12-2025 | 17,732 | 0,7528 | 17,800 | 17,485 | 0,1325 | -- |
| 03-12-2025 | 17,600 | 0,3420 | 17,635 | 17,362 | 0,0600 | -- |
| 02-12-2025 | 17,540 | 0,6310 | 17,865 | 17,365 | 0,1100 | -- |
| 01-12-2025 | 17,430 | -0,0859 | 17,540 | 17,330 | -0,0150 | -- |
| 28-11-2025 | 17,445 | 0,3595 | 17,465 | 17,305 | 0,0625 | -- |
