Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-09-2024 |
16,500
|
1,8832
|
16,570
|
16,160
|
0,3050
|
--
|
| 26-09-2024 |
16,195
|
-5,5685
|
16,810
|
16,195
|
-0,9550
|
--
|
| 25-09-2024 |
17,150
|
0,3364
|
17,230
|
16,975
|
0,0575
|
--
|
| 24-09-2024 |
17,092
|
0,1318
|
17,265
|
17,040
|
0,0225
|
--
|
| 23-09-2024 |
17,070
|
0,7376
|
17,190
|
16,980
|
0,1250
|
--
|
| 20-09-2024 |
16,945
|
-0,3528
|
17,022
|
16,870
|
-0,0600
|
--
|
| 19-09-2024 |
17,005
|
0,5320
|
17,200
|
16,945
|
0,0900
|
--
|
| 18-09-2024 |
16,915
|
-0,1770
|
17,052
|
16,897
|
-0,0300
|
--
|
| 17-09-2024 |
16,945
|
-0,1473
|
17,190
|
16,905
|
-0,0250
|
--
|
| 16-09-2024 |
16,970
|
-1,0784
|
17,190
|
16,967
|
-0,1850
|
--
|
| 13-09-2024 |
17,155
|
-0,3630
|
17,300
|
17,130
|
-0,0625
|
--
|
| 12-09-2024 |
17,217
|
0,6577
|
17,350
|
17,090
|
0,1125
|
--
|
| 11-09-2024 |
17,105
|
0,4994
|
17,340
|
17,047
|
0,0850
|
--
|
| 10-09-2024 |
17,020
|
-2,0149
|
17,355
|
16,975
|
-0,3500
|
--
|
| 09-09-2024 |
17,370
|
-0,3728
|
17,577
|
17,305
|
-0,0650
|
--
|
| 06-09-2024 |
17,435
|
-1,8852
|
17,715
|
17,375
|
-0,3350
|
--
|
| 05-09-2024 |
17,770
|
-0,7816
|
18,065
|
17,670
|
-0,1400
|
--
|
| 04-09-2024 |
17,910
|
-1,2134
|
18,050
|
17,735
|
-0,2200
|
--
|
| 03-09-2024 |
18,130
|
-3,6663
|
18,762
|
18,070
|
-0,6900
|
--
|
| 02-09-2024 |
18,820
|
0,0398
|
18,837
|
18,690
|
0,0075
|
--
|
| 30-08-2024 |
18,812
|
-0,8955
|
19,095
|
18,757
|
-0,1700
|
--
|
| 29-08-2024 |
18,982
|
-1,0555
|
19,115
|
18,600
|
-0,2025
|
--
|
| 28-08-2024 |
19,185
|
-0,5958
|
19,305
|
19,130
|
-0,1150
|
--
|
| 27-08-2024 |
19,300
|
0,4423
|
19,445
|
19,245
|
0,0850
|
--
|
| 26-08-2024 |
19,215
|
0,2608
|
19,270
|
19,157
|
0,0500
|
--
|
| 23-08-2024 |
19,165
|
0,1829
|
19,205
|
19,090
|
0,0350
|
--
|
| 22-08-2024 |
19,130
|
-0,1696
|
19,185
|
19,040
|
-0,0325
|
--
|
| 21-08-2024 |
19,162
|
-0,7124
|
19,295
|
19,067
|
-0,1375
|
--
|
| 20-08-2024 |
19,300
|
-0,2970
|
19,315
|
19,160
|
-0,0575
|
--
|
| 19-08-2024 |
19,357
|
0,9517
|
19,385
|
18,990
|
0,1825
|
--
|
| 16-08-2024 |
19,175
|
0,7354
|
19,175
|
19,030
|
0,1400
|
--
|
| 15-08-2024 |
19,035
|
-0,1180
|
19,040
|
18,775
|
-0,0225
|
--
|
| 14-08-2024 |
19,057
|
-0,0131
|
19,147
|
19,000
|
-0,0025
|
--
|
| 13-08-2024 |
19,060
|
0,2366
|
19,270
|
19,000
|
0,0450
|
--
|
| 12-08-2024 |
19,015
|
-0,0656
|
19,167
|
18,987
|
-0,0125
|
--
|
| 09-08-2024 |
19,027
|
0,0788
|
19,215
|
18,945
|
0,0150
|
--
|
| 08-08-2024 |
19,012
|
0,3562
|
19,180
|
18,875
|
0,0675
|
--
|
| 07-08-2024 |
18,945
|
1,1343
|
18,962
|
18,755
|
0,2125
|
--
|
| 06-08-2024 |
18,732
|
1,1201
|
18,880
|
18,457
|
0,2075
|
--
|
| 05-08-2024 |
18,525
|
-1,4103
|
18,575
|
18,030
|
-0,2650
|
--
|
| 02-08-2024 |
18,790
|
-1,9311
|
19,315
|
18,750
|
-0,3700
|
--
|
| 01-08-2024 |
19,160
|
-1,4149
|
19,580
|
19,130
|
-0,2750
|
--
|
| 31-07-2024 |
19,435
|
1,5147
|
19,570
|
19,105
|
0,2900
|
--
|
| 30-07-2024 |
19,000
|
-0,7573
|
19,200
|
19,000
|
-0,1450
|
--
|
| 29-07-2024 |
19,145
|
1,0023
|
19,380
|
19,067
|
0,1900
|
--
|
