Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
16,565
|
0,6990
|
16,715
|
16,505
|
0,1150
|
--
|
| 03-12-2024 |
16,450
|
1,0752
|
16,485
|
16,290
|
0,1750
|
--
|
| 02-12-2024 |
16,275
|
5,2036
|
16,285
|
15,775
|
0,8050
|
--
|
| 29-11-2024 |
15,470
|
-0,8015
|
15,585
|
15,440
|
-0,1250
|
--
|
| 28-11-2024 |
15,595
|
-0,5103
|
15,740
|
15,555
|
-0,0800
|
--
|
| 27-11-2024 |
15,675
|
-0,9791
|
15,742
|
15,595
|
-0,1550
|
--
|
| 26-11-2024 |
15,830
|
-0,3148
|
15,930
|
15,805
|
-0,0500
|
--
|
| 25-11-2024 |
15,880
|
-0,2199
|
15,995
|
15,800
|
-0,0350
|
--
|
| 22-11-2024 |
15,915
|
1,6445
|
16,015
|
15,685
|
0,2575
|
--
|
| 21-11-2024 |
15,657
|
0,2080
|
15,775
|
15,575
|
0,0325
|
--
|
| 20-11-2024 |
15,625
|
-0,3189
|
15,760
|
15,595
|
-0,0500
|
--
|
| 19-11-2024 |
15,675
|
-0,6339
|
15,785
|
15,585
|
-0,1000
|
--
|
| 18-11-2024 |
15,775
|
1,1217
|
15,850
|
15,630
|
0,1750
|
--
|
| 15-11-2024 |
15,600
|
0,5964
|
15,785
|
15,342
|
0,0925
|
--
|
| 14-11-2024 |
15,507
|
0,9438
|
15,655
|
15,315
|
0,1450
|
--
|
| 13-11-2024 |
--
|
-0,7269
|
--
|
--
|
-0,1125
|
--
|
| 12-11-2024 |
15,770
|
-0,0950
|
15,800
|
15,620
|
-0,0150
|
--
|
| 11-11-2024 |
15,785
|
-0,0633
|
15,987
|
15,775
|
-0,0100
|
--
|
| 08-11-2024 |
15,795
|
-0,8785
|
16,055
|
15,712
|
-0,1400
|
--
|
| 07-11-2024 |
15,935
|
0,4412
|
16,080
|
15,737
|
0,0700
|
--
|
| 06-11-2024 |
15,865
|
-1,8103
|
16,162
|
15,745
|
-0,2925
|
--
|
| 05-11-2024 |
16,157
|
0,2948
|
16,260
|
15,970
|
0,0475
|
--
|
| 04-11-2024 |
16,110
|
1,3526
|
16,192
|
15,930
|
0,2150
|
--
|
| 01-11-2024 |
15,895
|
1,6954
|
16,025
|
15,800
|
0,2650
|
--
|
| 31-10-2024 |
15,630
|
-1,9447
|
16,060
|
15,620
|
-0,3100
|
--
|
| 30-10-2024 |
15,940
|
0,5519
|
16,100
|
15,820
|
0,0875
|
--
|
| 29-10-2024 |
15,852
|
1,2939
|
16,180
|
15,835
|
0,2025
|
--
|
| 28-10-2024 |
15,650
|
-5,5522
|
16,567
|
15,495
|
-0,9200
|
--
|
| 25-10-2024 |
16,570
|
0,5766
|
16,630
|
16,365
|
0,0950
|
--
|
| 24-10-2024 |
16,475
|
-0,2723
|
16,737
|
16,410
|
-0,0450
|
--
|
| 23-10-2024 |
16,520
|
-1,4172
|
16,675
|
16,510
|
-0,2375
|
--
|
| 22-10-2024 |
16,757
|
0,0298
|
16,775
|
16,590
|
0,0050
|
--
|
| 21-10-2024 |
16,752
|
1,1624
|
16,830
|
16,650
|
0,1925
|
--
|
| 18-10-2024 |
16,560
|
-1,9973
|
16,992
|
16,550
|
-0,3375
|
--
|
| 17-10-2024 |
16,897
|
0,1927
|
17,005
|
16,792
|
0,0325
|
--
|
| 16-10-2024 |
16,865
|
0,7768
|
16,980
|
16,800
|
0,1300
|
--
|
| 15-10-2024 |
16,735
|
-2,9292
|
17,085
|
16,575
|
-0,5050
|
--
|
| 14-10-2024 |
17,240
|
0,9367
|
17,360
|
17,085
|
0,1600
|
--
|
| 11-10-2024 |
17,080
|
0,7075
|
17,135
|
16,890
|
0,1200
|
--
|
| 10-10-2024 |
16,960
|
1,4050
|
17,022
|
16,710
|
0,2350
|
--
|
| 09-10-2024 |
16,725
|
-0,4464
|
16,820
|
16,655
|
-0,0750
|
--
|
| 08-10-2024 |
16,800
|
-1,9836
|
17,070
|
16,785
|
-0,3400
|
--
|
| 07-10-2024 |
17,140
|
-0,4356
|
17,220
|
17,085
|
-0,0750
|
--
|
