Imaz (Repsol) aspira a triplicar su producción de crudo en Venezuela y avisa del riesgo regulatorio en Europa
EP |
El CEO de la petrolera ha asegurado que tiene “una sola obsesión” y es que en España “no falte producto” de aquí al verano
GALP Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 19,450 | 0,1287 | 19,890 | 19,430 | 0,0250 | -- |
| 10-04-2026 | 19,425 | -2,8021 | 19,835 | 19,215 | -0,5600 | -- |
| 09-04-2026 | 19,985 | 0,1252 | 20,410 | 19,955 | 0,0250 | -- |
| 08-04-2026 | 19,960 | -5,1330 | 20,200 | 19,307 | -1,0800 | -- |
| 07-04-2026 | 21,040 | -0,2370 | 21,365 | 20,980 | -0,0500 | -- |
| 02-04-2026 | 21,090 | 3,3823 | 21,340 | 20,835 | 0,6900 | -- |
| 01-04-2026 | 20,400 | -3,3175 | 21,040 | 19,920 | -0,7000 | -- |
| 31-03-2026 | 21,100 | -0,0473 | 21,160 | 20,710 | -0,0100 | -- |
| 30-03-2026 | 21,110 | 2,7500 | 21,200 | 20,600 | 0,5650 | -- |
| 27-03-2026 | 20,545 | -2,1899 | 20,950 | 20,390 | -0,4600 | -- |
| 26-03-2026 | 21,005 | 0,3104 | 21,270 | 20,790 | 0,0650 | -- |
| 25-03-2026 | 20,940 | 0,5280 | 21,070 | 20,380 | 0,1100 | -- |
| 24-03-2026 | 20,830 | 1,9080 | 20,830 | 20,430 | 0,3900 | -- |
| 23-03-2026 | 20,440 | -4,3966 | 21,320 | 20,000 | -0,9400 | -- |
| 20-03-2026 | 21,380 | -3,8020 | 21,890 | 21,330 | -0,8450 | -- |
| 19-03-2026 | 22,225 | 3,3240 | 22,270 | 21,390 | 0,7150 | -- |
| 18-03-2026 | 21,510 | 1,8465 | 21,550 | 20,860 | 0,3900 | -- |
| 17-03-2026 | 21,120 | 1,7831 | 21,190 | 20,860 | 0,3700 | -- |
| 16-03-2026 | 20,750 | 0,1447 | 21,110 | 20,710 | 0,0300 | -- |
| 13-03-2026 | 20,720 | 0,9009 | 20,790 | 20,410 | 0,1850 | -- |
| 12-03-2026 | 20,535 | 1,6584 | 20,590 | 20,120 | 0,3350 | -- |
| 11-03-2026 | 20,200 | 1,6863 | 20,250 | 19,730 | 0,3350 | -- |
| 10-03-2026 | 19,865 | -0,5506 | 19,965 | 19,010 | -0,1100 | -- |
| 09-03-2026 | 19,975 | 1,6798 | 20,370 | 19,760 | 0,3300 | -- |
| 06-03-2026 | 19,645 | 3,3947 | 19,685 | 19,132 | 0,6450 | -- |
| 05-03-2026 | 19,000 | 1,5364 | 19,195 | 18,635 | 0,2875 | -- |
| 04-03-2026 | 18,712 | -3,7422 | 19,435 | 18,655 | -0,7275 | -- |
| 03-03-2026 | 19,440 | -0,8669 | 19,845 | 19,157 | -0,1700 | -- |
| 02-03-2026 | 19,610 | 7,7472 | 19,955 | 18,820 | 1,4100 | -- |
| 27-02-2026 | 18,200 | -0,8039 | 18,430 | 18,150 | -0,1475 | -- |
| 26-02-2026 | 18,347 | 0,0818 | 18,350 | 17,890 | 0,0150 | -- |
| 25-02-2026 | 18,332 | -0,7713 | 18,550 | 18,225 | -0,1425 | -- |
| 24-02-2026 | 18,475 | -0,5918 | 18,730 | 18,475 | -0,1100 | -- |
| 23-02-2026 | 18,585 | 1,4188 | 18,735 | 18,190 | 0,2600 | -- |
| 20-02-2026 | 18,325 | -1,6767 | 18,605 | 18,305 | -0,3125 | -- |
| 19-02-2026 | 18,637 | 1,9835 | 18,745 | 18,420 | 0,3625 | -- |
| 18-02-2026 | 18,275 | 2,0094 | 18,390 | 17,935 | 0,3600 | -- |
| 17-02-2026 | 17,915 | 0,1397 | 18,175 | 17,730 | 0,0250 | -- |
| 16-02-2026 | 17,890 | 0,9308 | 17,895 | 17,660 | 0,1650 | -- |
| 13-02-2026 | 17,725 | -0,5888 | -- | 17,535 | -0,1050 | -- |
