Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
GALP Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 14,332 | -0,1915 | 14,380 | 14,285 | -0,0275 | -- |
| 23-12-2025 | 14,360 | -0,2084 | 14,370 | 14,260 | -0,0300 | -- |
| 22-12-2025 | 14,390 | 1,2667 | 14,425 | 14,185 | 0,1800 | -- |
| 19-12-2025 | 14,210 | 0,8874 | 14,232 | 13,967 | 0,1250 | -- |
| 18-12-2025 | 14,085 | 0,4994 | 14,205 | 14,025 | 0,0700 | -- |
| 17-12-2025 | 14,015 | -1,0240 | 14,270 | 14,010 | -0,1450 | -- |
| 16-12-2025 | 14,160 | -0,8056 | 14,430 | 14,025 | -0,1150 | -- |
| 15-12-2025 | 14,275 | 1,7462 | 14,375 | 14,020 | 0,2450 | -- |
| 12-12-2025 | 14,030 | -3,0407 | 14,490 | 14,025 | -0,4400 | -- |
| 11-12-2025 | 14,470 | -0,8224 | 14,615 | 14,300 | -0,1200 | -- |
| 10-12-2025 | 14,590 | -1,6514 | 15,040 | 14,472 | -0,2450 | -- |
| 09-12-2025 | 14,835 | -14,322 | 17,320 | 14,665 | -2,4800 | -- |
| 08-12-2025 | 17,315 | -1,0005 | 17,525 | 17,220 | -0,1750 | -- |
| 05-12-2025 | 17,490 | -1,3675 | 17,685 | 17,490 | -0,2425 | -- |
| 04-12-2025 | 17,732 | 0,7528 | 17,800 | 17,485 | 0,1325 | -- |
| 03-12-2025 | 17,600 | 0,3420 | 17,635 | 17,362 | 0,0600 | -- |
| 02-12-2025 | 17,540 | 0,6310 | 17,865 | 17,365 | 0,1100 | -- |
| 01-12-2025 | 17,430 | -0,0859 | 17,540 | 17,330 | -0,0150 | -- |
| 28-11-2025 | 17,445 | 0,3595 | 17,465 | 17,305 | 0,0625 | -- |
| 27-11-2025 | 17,382 | 1,5481 | 17,425 | 17,045 | 0,2650 | -- |
| 26-11-2025 | 17,117 | 0,9435 | 17,180 | 16,985 | 0,1600 | -- |
| 25-11-2025 | 16,957 | -1,3812 | 17,320 | 16,855 | -0,2375 | -- |
| 24-11-2025 | 17,195 | -1,4613 | 17,540 | 17,000 | -0,2550 | -- |
| 21-11-2025 | 17,450 | -3,3240 | 17,820 | 17,375 | -0,6000 | -- |
| 20-11-2025 | 18,050 | 1,2906 | 18,165 | 17,875 | 0,2300 | -- |
| 19-11-2025 | 17,820 | -0,8071 | 18,270 | 17,685 | -0,1450 | -- |
| 18-11-2025 | 17,965 | -2,7209 | 18,300 | 17,830 | -0,5025 | -- |
| 17-11-2025 | 18,467 | 0,5307 | 18,500 | 18,295 | 0,0975 | -- |
| 14-11-2025 | 18,370 | 1,1285 | 18,370 | 17,955 | 0,2050 | -- |
| 13-11-2025 | 18,165 | -0,1374 | 18,207 | 18,015 | -0,0250 | -- |
| 12-11-2025 | 18,190 | 0,6640 | 18,337 | 18,060 | 0,1200 | -- |
| 11-11-2025 | 18,070 | 2,3216 | 18,100 | 17,635 | 0,4100 | -- |
| 10-11-2025 | 17,660 | 0,3409 | 17,845 | 17,570 | 0,0600 | -- |
| 07-11-2025 | 17,600 | 0,1422 | 17,700 | 17,480 | 0,0250 | -- |
| 06-11-2025 | 17,575 | -1,1529 | 17,800 | 17,525 | -0,2050 | -- |
| 05-11-2025 | 17,780 | 1,1664 | 17,795 | 17,550 | 0,2050 | -- |
| 04-11-2025 | 17,575 | -1,1112 | 17,610 | 17,330 | -0,1975 | -- |
| 03-11-2025 | 17,772 | 1,7752 | 17,777 | 17,525 | 0,3100 | -- |
| 31-10-2025 | 17,462 | 1,0853 | 17,575 | 17,255 | 0,1875 | -- |
| 30-10-2025 | 17,275 | 0,1449 | 17,315 | 17,095 | 0,0250 | -- |
| 29-10-2025 | 17,250 | -0,1591 | 17,377 | 17,010 | -0,0275 | -- |
| 28-10-2025 | 17,277 | -1,4544 | 17,325 | -- | -0,2550 | -- |
