¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
GALP Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 19,645 | 3,3947 | 19,685 | 19,132 | 0,6450 | -- |
| 05-03-2026 | 19,000 | 1,5364 | 19,195 | 18,635 | 0,2875 | -- |
| 04-03-2026 | 18,712 | -3,7422 | 19,435 | 18,655 | -0,7275 | -- |
| 03-03-2026 | 19,440 | -0,8669 | 19,845 | 19,157 | -0,1700 | -- |
| 02-03-2026 | 19,610 | 7,7472 | 19,955 | 18,820 | 1,4100 | -- |
| 27-02-2026 | 18,200 | -0,8039 | 18,430 | 18,150 | -0,1475 | -- |
| 26-02-2026 | 18,347 | 0,0818 | 18,350 | 17,890 | 0,0150 | -- |
| 25-02-2026 | 18,332 | -0,7713 | 18,550 | 18,225 | -0,1425 | -- |
| 24-02-2026 | 18,475 | -0,5918 | 18,730 | 18,475 | -0,1100 | -- |
| 23-02-2026 | 18,585 | 1,4188 | 18,735 | 18,190 | 0,2600 | -- |
| 20-02-2026 | 18,325 | -1,6767 | 18,605 | 18,305 | -0,3125 | -- |
| 19-02-2026 | 18,637 | 1,9835 | 18,745 | 18,420 | 0,3625 | -- |
| 18-02-2026 | 18,275 | 2,0094 | 18,390 | 17,935 | 0,3600 | -- |
| 17-02-2026 | 17,915 | 0,1397 | 18,175 | 17,730 | 0,0250 | -- |
| 16-02-2026 | 17,890 | 0,9308 | 17,895 | 17,660 | 0,1650 | -- |
| 13-02-2026 | 17,725 | -0,5888 | 17,815 | 17,535 | -0,1050 | -- |
| 12-02-2026 | 17,830 | -1,2325 | 18,270 | 17,820 | -0,2225 | -- |
| 11-02-2026 | 18,052 | 2,9806 | 18,120 | 17,570 | 0,5225 | -- |
| 10-02-2026 | 17,530 | 0,2573 | 17,740 | 17,365 | 0,0450 | -- |
| 09-02-2026 | 17,485 | 0,1431 | 17,550 | 17,355 | 0,0250 | -- |
| 06-02-2026 | 17,460 | 3,1305 | 17,485 | 17,045 | 0,5300 | -- |
| 05-02-2026 | 16,930 | -0,7038 | 17,255 | 16,915 | -0,1200 | -- |
| 04-02-2026 | 17,050 | 0,2351 | 17,260 | 16,995 | 0,0400 | -- |
| 03-02-2026 | 17,010 | 1,4613 | 17,025 | 16,502 | 0,2450 | -- |
| 02-02-2026 | 16,765 | -1,2225 | 16,765 | 16,242 | -0,2075 | -- |
| 30-01-2026 | 16,972 | 1,6621 | 16,985 | 16,445 | 0,2775 | -- |
| 29-01-2026 | 16,695 | 1,7057 | 16,955 | 16,555 | 0,2800 | -- |
| 28-01-2026 | 16,415 | 2,9476 | 16,447 | 16,010 | 0,4700 | -- |
| 27-01-2026 | 15,945 | 1,5120 | 15,950 | 15,615 | 0,2375 | -- |
| 26-01-2026 | 15,707 | -0,9303 | 16,037 | 15,560 | -0,1475 | -- |
| 23-01-2026 | 15,855 | 0,4593 | 15,995 | 15,810 | 0,0725 | -- |
| 22-01-2026 | 15,782 | -2,0328 | 16,285 | 15,640 | -0,3275 | -- |
| 21-01-2026 | 16,110 | 0,4207 | 16,140 | 15,915 | 0,0675 | -- |
| 20-01-2026 | 16,042 | 0,8962 | 16,067 | 15,680 | 0,1425 | -- |
| 19-01-2026 | 15,900 | -1,2728 | 16,110 | 15,855 | -0,2050 | -- |
| 16-01-2026 | 16,105 | -0,1240 | 16,275 | 15,860 | -0,0200 | -- |
| 15-01-2026 | 16,125 | -0,2474 | 16,130 | 15,865 | -0,0400 | -- |
| 14-01-2026 | 16,165 | 0,4037 | 16,180 | 15,965 | 0,0650 | -- |
| 13-01-2026 | 16,100 | 2,3684 | 16,110 | 15,672 | 0,3725 | -- |
| 12-01-2026 | 15,727 | 1,7302 | 15,730 | 15,305 | 0,2675 | -- |
| 09-01-2026 | 15,460 | 4,3536 | 15,490 | 15,065 | 0,6450 | -- |
| 08-01-2026 | 14,815 | 1,5421 | 14,990 | 14,550 | 0,2250 | -- |
| 07-01-2026 | 14,590 | -1,9818 | 14,650 | 14,445 | -0,2950 | -- |
