NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Fresenius
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 49,835 | 0,1909 | 50,720 | 49,600 | 0,0950 | -- |
| 15-01-2026 | 49,740 | -3,8283 | 51,820 | 49,140 | -1,9800 | -- |
| 14-01-2026 | 51,720 | 1,0550 | 51,900 | 51,200 | 0,5400 | -- |
| 13-01-2026 | 51,180 | 0,9069 | 51,480 | 50,290 | 0,4600 | -- |
| 12-01-2026 | 50,720 | 2,9847 | 50,820 | 49,210 | 1,4700 | -- |
| 09-01-2026 | 49,250 | -0,7056 | 49,800 | 49,210 | -0,3500 | -- |
| 08-01-2026 | 49,600 | 1,4729 | 49,850 | 48,740 | 0,7200 | -- |
| 07-01-2026 | 48,880 | 0,6589 | 49,065 | 48,390 | 0,3200 | -- |
| 06-01-2026 | 48,560 | 1,7389 | 48,780 | 47,840 | 0,8300 | -- |
| 05-01-2026 | 47,730 | -0,0628 | 48,190 | 47,470 | -0,0300 | -- |
| 02-01-2026 | 47,760 | -2,2913 | 49,140 | 47,700 | -1,1200 | -- |
| 30-12-2025 | 48,880 | 0,3902 | 48,930 | 48,500 | 0,1900 | -- |
| 29-12-2025 | 48,690 | -0,1435 | 48,850 | 48,410 | -0,0700 | -- |
| 23-12-2025 | 48,760 | 0,5153 | 48,800 | 48,300 | 0,2500 | -- |
| 22-12-2025 | 48,510 | 0,3724 | 48,530 | 47,830 | 0,1800 | -- |
| 19-12-2025 | 48,330 | 0,9187 | 48,390 | 47,725 | 0,4400 | -- |
| 18-12-2025 | 47,890 | 0,3562 | 48,030 | 47,490 | 0,1700 | -- |
| 17-12-2025 | 47,720 | 0,9519 | 48,200 | 47,390 | 0,4500 | -- |
| 16-12-2025 | 47,270 | -2,3952 | 48,710 | 47,170 | -1,1600 | -- |
| 15-12-2025 | 48,430 | 1,3816 | 49,110 | 47,570 | 0,6600 | -- |
| 12-12-2025 | 47,770 | -0,2713 | 47,820 | 47,200 | -0,1300 | -- |
| 11-12-2025 | 47,900 | -0,0417 | 48,320 | 47,720 | -0,0200 | -- |
| 10-12-2025 | 47,920 | 1,8924 | 48,050 | 46,890 | 0,8900 | -- |
| 09-12-2025 | 47,030 | -0,9060 | 47,550 | 46,780 | -0,4300 | -- |
| 08-12-2025 | 47,460 | -0,3987 | 48,490 | 47,445 | -0,1900 | -- |
| 05-12-2025 | 47,650 | -0,6463 | 48,310 | 47,625 | -0,3100 | -- |
| 04-12-2025 | 47,960 | 1,6317 | 48,280 | 47,370 | 0,7700 | -- |
| 03-12-2025 | 47,190 | 1,2443 | 47,450 | 46,670 | 0,5800 | -- |
| 02-12-2025 | 46,610 | 0,4525 | 46,760 | 46,180 | 0,2100 | -- |
| 01-12-2025 | 46,400 | -1,7157 | 47,230 | 46,305 | -0,8100 | -- |
| 28-11-2025 | 47,210 | -0,4743 | 47,410 | 46,950 | -0,2250 | -- |
| 27-11-2025 | 47,435 | -0,1578 | 47,490 | 47,145 | -0,0750 | -- |
| 26-11-2025 | 47,510 | -0,4400 | 47,685 | 47,070 | -0,2100 | -- |
| 25-11-2025 | 47,720 | 0,8666 | 47,800 | 47,000 | 0,4100 | -- |
| 24-11-2025 | 47,310 | 1,0357 | 47,645 | 46,990 | 0,4850 | -- |
| 21-11-2025 | 46,825 | 0,1175 | 47,110 | 46,130 | 0,0550 | -- |
| 20-11-2025 | 46,770 | -0,2452 | 47,270 | 46,550 | -0,1150 | -- |
| 19-11-2025 | 46,885 | -1,3570 | 47,410 | 46,870 | -0,6450 | -- |
| 18-11-2025 | 47,530 | -2,8413 | 48,380 | 47,090 | -1,3900 | -- |
| 17-11-2025 | 48,920 | 0,5756 | 49,210 | 48,600 | 0,2800 | -- |
