Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-08-2026 | 46,420 | 1,8429 | 46,480 | 45,632 | 0,8400 | 4.673.610,6 |
|---|
| 25-08-2026 | 45,580 | -1,1494 | 46,315 | 45,550 | -0,5300 | 7.822.993,7 |
|---|
| 24-08-2026 | 46,110 | -1,2528 | 46,645 | 46,050 | -0,5850 | 10.838.093,9 |
|---|
| 21-08-2026 | 46,695 | 0,8640 | 46,700 | 45,910 | 0,4000 | 19.032.252,1 |
|---|
| 20-08-2026 | 46,295 | -1,4895 | 46,805 | 46,035 | -0,7000 | 15.010.909,5 |
|---|
| 19-08-2026 | -- | 0,5401 | -- | -- | 0,2525 | -- |
|---|
| 17-08-2026 | 46,905 | -0,5828 | 47,212 | 46,105 | -0,2750 | 20.568.994,6 |
|---|
| 14-08-2026 | 47,180 | -1,4928 | 47,865 | 47,037 | -0,7150 | 15.974.609,1 |
|---|
| 13-08-2026 | 47,895 | 2,0562 | 48,095 | 46,975 | 0,9650 | 13.036.670,6 |
|---|
| 12-08-2026 | 46,930 | -0,6877 | 47,390 | 46,630 | -0,3250 | 14.018.385,8 |
|---|
| 11-08-2026 | 47,255 | 0,4357 | 47,580 | 46,860 | 0,2050 | 9.856.576,2 |
|---|
| 10-08-2026 | 47,050 | 0,0000 | 47,330 | 46,750 | 0,0000 | 13.104.953,1 |
|---|
| 07-08-2026 | 47,050 | 0,7494 | 47,560 | 46,670 | 0,3500 | -- |
|---|
| 06-08-2026 | 46,700 | 0,0642 | 48,070 | 46,630 | 0,0300 | -- |
|---|
| 05-08-2026 | 46,670 | 4,8881 | 48,480 | 46,160 | 2,1750 | -- |
|---|
| 04-08-2026 | 44,495 | -0,6364 | 45,010 | 44,150 | -0,2850 | -- |
|---|
| 03-08-2026 | 44,780 | 0,1565 | 45,280 | 44,450 | 0,0700 | -- |
|---|
| 31-07-2026 | 44,710 | 0,0783 | 45,425 | 44,680 | 0,0350 | -- |
|---|
| 30-07-2026 | 44,675 | 0,3594 | 45,350 | 44,470 | 0,1600 | -- |
|---|
| 29-07-2026 | 44,515 | 0,4399 | 45,050 | 44,195 | 0,1950 | -- |
|---|
| 28-07-2026 | 44,320 | -0,0451 | 44,620 | 43,950 | -0,0200 | -- |
|---|
| 27-07-2026 | 44,340 | 1,6739 | 44,710 | 44,240 | 0,7300 | -- |
|---|
| 24-07-2026 | 43,610 | 1,7498 | 43,830 | 43,090 | 0,7500 | -- |
|---|
| 23-07-2026 | 42,860 | -1,4146 | 43,470 | 42,670 | -0,6150 | -- |
|---|
| 22-07-2026 | 43,475 | -0,7193 | 44,165 | 43,310 | -0,3150 | -- |
|---|
| 21-07-2026 | 43,790 | 1,8845 | 43,815 | 42,820 | 0,8100 | -- |
|---|
| 20-07-2026 | 42,980 | 2,6265 | 43,155 | 41,825 | 1,1000 | -- |
|---|
| 17-07-2026 | 41,880 | -0,0715 | 42,350 | 41,570 | -0,0300 | -- |
|---|
| 16-07-2026 | 41,910 | 0,4795 | 42,095 | 41,320 | 0,2000 | -- |
|---|
| 15-07-2026 | 41,710 | 1,4841 | 41,780 | 40,410 | 0,6100 | -- |
|---|
| 14-07-2026 | 41,100 | -1,5333 | 41,615 | 41,020 | -0,6400 | -- |
|---|
| 13-07-2026 | 41,740 | -2,1680 | 42,500 | 41,650 | -0,9250 | -- |
|---|
| 10-07-2026 | 42,665 | 0,7675 | 43,170 | 42,220 | 0,3250 | -- |
|---|
| 09-07-2026 | 42,340 | -0,3530 | 42,845 | 42,260 | -0,1500 | -- |
|---|
| 08-07-2026 | 42,490 | -2,7020 | 43,020 | 42,350 | -1,1800 | -- |
|---|
| 07-07-2026 | 43,670 | 0,9710 | 44,080 | 43,430 | 0,4200 | -- |
|---|
| 06-07-2026 | 43,250 | 2,0528 | 43,270 | 42,500 | 0,8700 | -- |
|---|
| 03-07-2026 | 42,380 | 0,4265 | 42,560 | 42,065 | 0,1800 | -- |
|---|
| 02-07-2026 | 42,200 | 3,0902 | 42,300 | 40,790 | 1,2650 | -- |
|---|
| 01-07-2026 | 40,935 | 2,6711 | 41,220 | 39,790 | 1,0650 | -- |
|---|
| 30-06-2026 | 39,870 | 0,9622 | 40,140 | 39,130 | 0,3800 | -- |
|---|
| 29-06-2026 | 39,490 | -1,1266 | 39,865 | 39,260 | -0,4500 | -- |
|---|
| 26-06-2026 | 39,940 | -0,6714 | -- | 39,580 | -0,2700 | -- |
|---|
