Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 45,447 | -0,5797 | 45,650 | 45,080 | -0,2650 | 7.308.339,2 |
|---|
| 22-09-2026 | 45,712 | 1,3918 | 45,807 | 44,965 | 0,6275 | 11.659.595,7 |
|---|
| 21-09-2026 | 45,085 | -1,9891 | 46,080 | 45,060 | -0,9150 | 14.593.422,8 |
|---|
| 18-09-2026 | 46,000 | 0,2233 | 46,252 | 45,665 | 0,1025 | 30.645.049,9 |
|---|
| 17-09-2026 | 45,897 | -0,3744 | 46,502 | 45,820 | -0,1725 | 9.600.251,5 |
|---|
| 16-09-2026 | 46,070 | 1,6044 | 46,445 | 45,135 | 0,7275 | 15.887.759,0 |
|---|
| 15-09-2026 | 45,342 | -0,0991 | 45,755 | 45,160 | -0,0450 | 7.479.970,5 |
|---|
| 14-09-2026 | 45,387 | 0,2706 | 45,750 | 44,870 | 0,1225 | 15.155.554,9 |
|---|
| 11-09-2026 | 45,265 | 1,0943 | 45,850 | 44,550 | 0,4900 | 27.382.373,5 |
|---|
| 10-09-2026 | 44,775 | 1,5997 | 44,980 | 44,172 | 0,7050 | 14.747.612,3 |
|---|
| 09-09-2026 | 44,070 | -1,3321 | 44,920 | 43,970 | -0,5950 | 19.064.524,2 |
|---|
| 08-09-2026 | 44,665 | 2,7076 | 45,397 | 43,600 | 1,1775 | 45.302.955,4 |
|---|
| 07-09-2026 | 43,487 | -0,4577 | 43,730 | 42,090 | -0,2000 | 20.325.753,7 |
|---|
| 04-09-2026 | 43,687 | -1,7596 | 44,165 | 43,212 | -0,7825 | 28.025.901,3 |
|---|
| 03-09-2026 | 44,470 | -0,6423 | 45,190 | 44,295 | -0,2875 | 13.542.193,4 |
|---|
| 02-09-2026 | 44,757 | -0,0837 | 44,902 | 44,000 | -0,0375 | 17.087.900,5 |
|---|
| 01-09-2026 | 44,795 | -1,8460 | 45,667 | 44,765 | -0,8425 | 15.708.297,6 |
|---|
| 31-08-2026 | 45,637 | -0,2349 | 45,920 | 45,270 | -0,1075 | 7.645.929,4 |
|---|
| 28-08-2026 | 45,745 | -0,5381 | 46,542 | 45,550 | -0,2475 | 14.366.001,6 |
|---|
| 27-08-2026 | 45,992 | -0,4760 | 46,490 | 45,662 | -0,2200 | 17.473.696,6 |
|---|
| 26-08-2026 | 46,212 | 1,3876 | 46,515 | 45,632 | 0,6325 | 9.973.582,9 |
|---|
| 25-08-2026 | 45,580 | -1,1494 | 46,315 | 45,550 | -0,5300 | 7.822.993,7 |
|---|
| 24-08-2026 | 46,110 | -1,2528 | 46,645 | 46,050 | -0,5850 | 10.838.093,9 |
|---|
| 21-08-2026 | 46,695 | 0,8640 | 46,700 | 45,910 | 0,4000 | 19.032.252,1 |
|---|
| 20-08-2026 | 46,295 | -1,4895 | 46,805 | 46,035 | -0,7000 | 15.010.909,5 |
|---|
| 19-08-2026 | -- | 0,5401 | -- | -- | 0,2525 | -- |
|---|
| 17-08-2026 | 46,905 | -0,5828 | 47,212 | 46,105 | -0,2750 | 20.568.994,6 |
|---|
| 14-08-2026 | 47,180 | -1,4928 | 47,865 | 47,037 | -0,7150 | 15.974.609,1 |
|---|
| 13-08-2026 | 47,895 | 2,0562 | 48,095 | 46,975 | 0,9650 | 13.036.670,6 |
|---|
| 12-08-2026 | 46,930 | -0,6877 | 47,390 | 46,630 | -0,3250 | 14.018.385,8 |
|---|
| 11-08-2026 | 47,255 | 0,4357 | 47,580 | 46,860 | 0,2050 | 9.856.576,2 |
|---|
| 10-08-2026 | 47,050 | 0,0000 | 47,330 | 46,750 | 0,0000 | 13.104.953,1 |
|---|
| 07-08-2026 | 47,050 | 0,7494 | 47,560 | 46,670 | 0,3500 | -- |
|---|
| 06-08-2026 | 46,700 | 0,0642 | 48,070 | 46,630 | 0,0300 | -- |
|---|
| 05-08-2026 | 46,670 | 4,8881 | 48,480 | 46,160 | 2,1750 | -- |
|---|
| 04-08-2026 | 44,495 | -0,6364 | 45,010 | 44,150 | -0,2850 | -- |
|---|
| 03-08-2026 | 44,780 | 0,1565 | 45,280 | 44,450 | 0,0700 | -- |
|---|
| 31-07-2026 | 44,710 | 0,0783 | 45,425 | 44,680 | 0,0350 | -- |
|---|
| 30-07-2026 | 44,675 | 0,3594 | 45,350 | 44,470 | 0,1600 | -- |
|---|
| 29-07-2026 | 44,515 | 0,4399 | 45,050 | 44,195 | 0,1950 | -- |
|---|
| 28-07-2026 | 44,320 | -0,0451 | 44,620 | 43,950 | -0,0200 | -- |
|---|
| 27-07-2026 | 44,340 | 1,6739 | 44,710 | 44,240 | 0,7300 | -- |
|---|
| 24-07-2026 | 43,610 | 1,7498 | 43,830 | 43,090 | 0,7500 | -- |
|---|
| 23-07-2026 | 42,860 | -1,4146 | -- | 42,670 | -0,6150 | -- |
|---|
