_
_

Fresenius

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-04-2024 25,420 0,4743 25,680 25,330 0,1200 --
11-04-2024 25,300 -0,1503 25,610 25,165 -0,0381 --
10-04-2024 25,338 0,4372 25,690 25,090 0,1103 --
09-04-2024 25,227 -1,5692 25,650 25,070 -0,4022 --
08-04-2024 25,630 1,7136 25,850 25,010 0,4318 --
05-04-2024 25,198 0,6133 25,365 25,000 0,1536 --
04-04-2024 25,044 1,6833 25,200 24,620 0,4146 --
03-04-2024 24,630 -0,0811 24,660 24,370 -0,0200 --
02-04-2024 24,650 -1,4000 25,105 24,550 -0,3500 --
28-03-2024 25,000 0,1714 25,370 24,910 0,0428 --
27-03-2024 24,957 1,1231 25,110 24,540 0,2772 --
26-03-2024 24,680 0,5704 24,710 24,330 0,1400 --
25-03-2024 24,540 -0,7229 24,700 24,450 -0,1787 --
22-03-2024 24,718 0,3193 24,850 24,650 0,0787 --
21-03-2024 24,640 -1,2820 25,010 24,510 -0,3200 --
20-03-2024 24,960 -1,3438 25,240 24,860 -0,3400 --
19-03-2024 25,300 0,5564 25,360 24,860 0,1400 --
18-03-2024 25,160 0,1931 25,210 24,880 0,0485 --
15-03-2024 25,111 -0,2720 25,375 25,010 -0,0685 --
14-03-2024 25,180 -1,0259 25,550 25,020 -0,2610 --
13-03-2024 25,441 -0,2313 25,670 25,130 -0,0590 --
12-03-2024 25,500 0,1177 25,580 25,340 0,0300 --
11-03-2024 25,470 -0,9720 25,820 25,320 -0,2500 --
08-03-2024 25,720 0,2338 25,960 25,530 0,0600 --
07-03-2024 25,660 2,6884 25,800 25,000 0,6718 --
06-03-2024 24,988 -1,6208 25,600 24,920 -0,4117 --
05-03-2024 25,399 2,4371 25,920 24,420 0,6043 --
04-03-2024 24,795 -3,8930 25,730 24,460 -1,0044 --
01-03-2024 25,800 -0,3091 26,020 25,550 -0,0800 --
29-02-2024 25,880 -0,4232 26,360 25,780 -0,1100 --
28-02-2024 25,990 -0,1828 26,295 25,910 -0,0476 --
27-02-2024 26,037 0,3375 26,160 25,490 0,0876 --
26-02-2024 25,950 1,1301 26,350 25,600 0,2900 --
23-02-2024 25,660 -0,4268 26,020 25,450 -0,1100 --
22-02-2024 25,770 -1,5848 26,390 25,280 -0,4150 --
21-02-2024 26,185 -0,0507 27,270 25,835 -0,0133 --
20-02-2024 26,198 -1,7686 26,790 25,940 -0,4717 --
19-02-2024 26,670 0,7936 26,680 26,260 0,2100 --
16-02-2024 26,460 0,4555 26,610 26,180 0,1200 --
15-02-2024 26,340 0,9969 26,510 26,060 0,2600 --
14-02-2024 26,080 2,3949 26,280 25,550 0,6100 --
13-02-2024 25,470 -0,8177 25,810 25,290 -0,2100 --