_
_

Fresenius

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
21-02-2024 26,185 -0,0507 27,270 25,835 -0,0133 --
20-02-2024 26,198 -1,7686 26,790 25,940 -0,4717 --
19-02-2024 26,670 0,7936 26,680 26,260 0,2100 --
16-02-2024 26,460 0,4555 26,610 26,180 0,1200 --
15-02-2024 26,340 0,9969 26,510 26,060 0,2600 --
14-02-2024 26,080 2,3949 26,280 25,550 0,6100 --
13-02-2024 25,470 -0,8177 25,810 25,290 -0,2100 --
12-02-2024 25,680 1,8845 25,830 25,130 0,4750 --
09-02-2024 25,205 -0,5719 25,510 25,165 -0,1450 --
08-02-2024 25,350 -1,4109 25,620 25,350 -0,3628 --
07-02-2024 25,712 -0,2219 25,940 25,490 -0,0572 --
06-02-2024 25,770 0,8357 25,790 25,180 0,2136 --
05-02-2024 25,556 -0,5823 25,670 25,320 -0,1497 --
02-02-2024 25,706 -0,7103 26,150 25,350 -0,1839 --
01-02-2024 25,890 -0,8657 26,150 25,610 -0,2261 --
31-01-2024 26,116 -1,9297 26,660 25,940 -0,5139 --
30-01-2024 26,630 -1,6617 27,160 26,310 -0,4500 --
29-01-2024 27,080 0,4823 27,080 26,610 0,1300 --
26-01-2024 26,950 1,3157 27,070 26,760 0,3500 --
25-01-2024 26,600 0,1129 27,020 26,450 0,0300 --
24-01-2024 26,570 1,8788 26,770 26,130 0,4900 --
23-01-2024 26,080 -1,2121 26,530 25,740 -0,3200 --
22-01-2024 26,400 0,5522 26,580 25,960 0,1450 --
19-01-2024 26,255 0,3631 26,420 25,880 0,0950 --
18-01-2024 26,160 -0,3428 26,450 26,120 -0,0900 --
17-01-2024 26,250 -0,9060 26,650 26,040 -0,2400 --
16-01-2024 26,490 -1,7068 26,975 26,400 -0,4600 --
15-01-2024 26,950 -3,3357 27,960 26,860 -0,9300 --
12-01-2024 27,880 -0,1432 28,190 27,830 -0,0400 --
11-01-2024 27,920 -2,1037 28,760 27,920 -0,6000 --
10-01-2024 28,520 0,4933 28,680 28,155 0,1400 --
09-01-2024 28,380 -0,6302 28,610 28,170 -0,1800 --
08-01-2024 28,560 -1,4832 28,770 28,010 -0,4300 --
05-01-2024 28,990 -0,3437 29,150 28,770 -0,1000 --
04-01-2024 29,090 2,2855 29,110 28,400 0,6500 --
03-01-2024 28,440 -1,6937 29,210 28,380 -0,4900 --
02-01-2024 28,930 2,4252 29,110 28,110 0,6850 --
29-12-2023 28,245 -0,4055 28,430 28,230 -0,1150 --
28-12-2023 28,360 0,0000 28,460 28,270 0,0000 --
27-12-2023 28,360 -0,8738 28,650 28,270 -0,2500 --
22-12-2023 28,610 0,1400 28,800 28,500 0,0400 --