¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Fresenius
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 46,490 | 0,3453 | 47,230 | 46,090 | 0,1600 | -- |
| 05-03-2026 | 46,330 | -4,1877 | 47,920 | 46,120 | -2,0250 | -- |
| 04-03-2026 | 48,355 | 0,7815 | 48,920 | 48,145 | 0,3750 | -- |
| 03-03-2026 | 47,980 | -4,3079 | 49,880 | 47,665 | -2,1600 | -- |
| 02-03-2026 | 50,140 | -1,8210 | 50,660 | 49,470 | -0,9300 | -- |
| 27-02-2026 | 51,070 | -0,5259 | 51,340 | 50,160 | -0,2700 | -- |
| 26-02-2026 | 51,340 | 0,2930 | 52,040 | 50,900 | 0,1500 | -- |
| 25-02-2026 | 51,190 | 1,4466 | 51,480 | 48,180 | 0,7300 | -- |
| 24-02-2026 | 50,460 | -2,6995 | 51,560 | 50,210 | -1,4000 | -- |
| 23-02-2026 | 51,860 | -0,5370 | 52,310 | 51,780 | -0,2800 | -- |
| 20-02-2026 | 52,140 | 0,0767 | 52,460 | 51,800 | 0,0400 | -- |
| 19-02-2026 | 52,100 | 0,5209 | 52,960 | 51,720 | 0,2700 | -- |
| 18-02-2026 | 51,830 | -0,6326 | 52,720 | 51,670 | -0,3300 | -- |
| 17-02-2026 | 52,160 | 2,4351 | 52,200 | 51,160 | 1,2400 | -- |
| 16-02-2026 | 50,920 | 0,5926 | 51,240 | 50,360 | 0,3000 | -- |
| 13-02-2026 | 50,620 | 0,8366 | 50,690 | 50,000 | 0,4200 | -- |
| 12-02-2026 | 50,200 | 0,2396 | 50,680 | 49,930 | 0,1200 | -- |
| 11-02-2026 | 50,080 | -0,2390 | 50,180 | 49,560 | -0,1200 | -- |
| 10-02-2026 | 50,200 | 0,7223 | 50,590 | 49,515 | 0,3600 | -- |
| 09-02-2026 | 49,840 | 0,5244 | 49,890 | 49,290 | 0,2600 | -- |
| 06-02-2026 | 49,580 | 0,8646 | 49,700 | 49,090 | 0,4250 | -- |
| 05-02-2026 | 49,155 | -0,6467 | 49,190 | 48,280 | -0,3200 | -- |
| 04-02-2026 | 49,475 | 1,0312 | 49,670 | 48,915 | 0,5050 | -- |
| 03-02-2026 | 48,970 | 2,1911 | 49,060 | 48,090 | 1,0500 | -- |
| 02-02-2026 | 47,920 | 1,4179 | 48,190 | 47,360 | 0,6700 | -- |
| 30-01-2026 | 47,250 | 0,9831 | 47,470 | 46,320 | 0,4600 | -- |
| 29-01-2026 | 46,790 | -1,9488 | 47,900 | 46,570 | -0,9300 | -- |
| 28-01-2026 | 47,720 | -3,3812 | 49,100 | 47,560 | -1,6700 | -- |
| 27-01-2026 | 49,390 | 2,9172 | 49,420 | 47,875 | 1,4000 | -- |
| 26-01-2026 | 47,990 | -0,8368 | 48,440 | 47,490 | -0,4050 | -- |
| 23-01-2026 | 48,395 | -0,6568 | 48,515 | 48,030 | -0,3200 | -- |
| 22-01-2026 | 48,715 | 2,6010 | 48,750 | 47,860 | 1,2350 | -- |
| 21-01-2026 | 47,480 | 1,1935 | 47,930 | 46,680 | 0,5600 | -- |
| 20-01-2026 | 46,920 | -4,3814 | 49,190 | 46,690 | -2,1500 | -- |
| 19-01-2026 | 49,070 | -1,5350 | 49,420 | 48,850 | -0,7650 | -- |
| 16-01-2026 | 49,835 | 0,1909 | 50,720 | 49,600 | 0,0950 | -- |
| 15-01-2026 | 49,740 | -3,8283 | 51,820 | 49,140 | -1,9800 | -- |
| 14-01-2026 | 51,720 | 1,0550 | 51,900 | 51,200 | 0,5400 | -- |
| 13-01-2026 | 51,180 | 0,9069 | 51,480 | 50,290 | 0,4600 | -- |
| 12-01-2026 | 50,720 | 2,9847 | 50,820 | 49,210 | 1,4700 | -- |
| 09-01-2026 | 49,250 | -0,7056 | 49,800 | 49,210 | -0,3500 | -- |
| 08-01-2026 | 49,600 | 1,4729 | 49,850 | 48,740 | 0,7200 | -- |
| 07-01-2026 | 48,880 | 0,6589 | 49,065 | 48,390 | 0,3200 | -- |
