Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
36,980
|
-0,7248
|
37,390
|
36,980
|
-0,2700
|
--
|
| 30-01-2025 |
37,250
|
0,0940
|
37,350
|
37,010
|
0,0350
|
--
|
| 29-01-2025 |
37,215
|
0,0941
|
37,310
|
36,550
|
0,0350
|
--
|
| 28-01-2025 |
37,180
|
0,7042
|
37,360
|
36,750
|
0,2600
|
--
|
| 27-01-2025 |
36,920
|
0,7229
|
36,990
|
36,610
|
0,2650
|
--
|
| 24-01-2025 |
36,655
|
2,1030
|
37,040
|
36,580
|
0,7550
|
--
|
| 23-01-2025 |
36,860
|
2,6740
|
36,885
|
36,180
|
0,9600
|
--
|
| 22-01-2025 |
35,900
|
-1,0201
|
36,380
|
35,840
|
-0,3700
|
--
|
| 21-01-2025 |
36,270
|
-0,4255
|
36,470
|
36,130
|
-0,1550
|
--
|
| 20-01-2025 |
36,425
|
0,4689
|
36,590
|
36,200
|
0,1700
|
--
|
| 17-01-2025 |
36,255
|
2,0692
|
36,680
|
35,780
|
0,7350
|
--
|
| 16-01-2025 |
35,520
|
0,6660
|
35,550
|
35,200
|
0,2350
|
--
|
| 15-01-2025 |
35,285
|
1,4811
|
35,330
|
34,880
|
0,5150
|
--
|
| 14-01-2025 |
34,770
|
0,4042
|
35,580
|
34,430
|
0,1400
|
--
|
| 13-01-2025 |
34,630
|
-1,4513
|
35,095
|
34,630
|
-0,5100
|
--
|
| 10-01-2025 |
35,140
|
0,1710
|
35,150
|
34,800
|
0,0600
|
--
|
| 09-01-2025 |
35,080
|
1,6811
|
35,095
|
34,480
|
0,5800
|
--
|
| 08-01-2025 |
34,500
|
0,7887
|
34,585
|
33,970
|
0,2700
|
--
|
| 07-01-2025 |
34,230
|
0,2489
|
34,440
|
33,900
|
0,0850
|
--
|
| 06-01-2025 |
34,145
|
1,9253
|
34,150
|
33,565
|
0,6450
|
--
|
| 03-01-2025 |
33,500
|
0,0896
|
33,630
|
33,220
|
0,0300
|
--
|
| 02-01-2025 |
33,470
|
-0,0597
|
33,640
|
33,170
|
-0,0200
|
--
|
| 30-12-2024 |
33,490
|
0,2094
|
33,650
|
33,200
|
0,0700
|
--
|
| 27-12-2024 |
33,420
|
0,0000
|
33,440
|
33,240
|
0,0000
|
--
|
| 23-12-2024 |
33,420
|
0,6626
|
33,560
|
32,885
|
0,2200
|
--
|
| 20-12-2024 |
33,200
|
-1,1021
|
33,280
|
32,740
|
-0,3700
|
--
|
| 19-12-2024 |
33,570
|
-1,7703
|
34,150
|
33,550
|
-0,6050
|
--
|
| 18-12-2024 |
34,175
|
0,2493
|
34,390
|
33,935
|
0,0850
|
--
|
| 17-12-2024 |
34,090
|
-2,0120
|
34,660
|
33,880
|
-0,7000
|
--
|
| 16-12-2024 |
34,790
|
-0,1148
|
35,060
|
34,640
|
-0,0400
|
--
|
| 13-12-2024 |
34,830
|
-0,0287
|
34,990
|
34,600
|
-0,0100
|
--
|
| 12-12-2024 |
34,840
|
0,4903
|
35,150
|
34,510
|
0,1700
|
--
|
| 11-12-2024 |
34,670
|
2,0906
|
34,765
|
33,980
|
0,7100
|
--
|
| 10-12-2024 |
33,960
|
0,5924
|
34,050
|
33,705
|
0,2000
|
--
|
| 09-12-2024 |
33,760
|
0,3865
|
33,820
|
33,210
|
0,1300
|
--
|
| 06-12-2024 |
33,630
|
-1,0008
|
34,075
|
33,610
|
-0,3400
|
--
|
| 05-12-2024 |
33,970
|
0,1769
|
34,190
|
33,600
|
0,0600
|
--
|
| 04-12-2024 |
33,910
|
0,2661
|
34,120
|
33,580
|
0,0900
|
--
|
| 03-12-2024 |
33,820
|
1,1212
|
33,930
|
33,560
|
0,3750
|
--
|
| 02-12-2024 |
33,445
|
0,5562
|
33,700
|
33,010
|
0,1850
|
--
|
