Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
33,420
|
0,6626
|
33,560
|
32,885
|
0,2200
|
--
|
| 20-12-2024 |
33,200
|
-1,1021
|
33,280
|
32,740
|
-0,3700
|
--
|
| 19-12-2024 |
33,570
|
-1,7703
|
34,150
|
33,550
|
-0,6050
|
--
|
| 18-12-2024 |
34,175
|
0,2493
|
34,390
|
33,935
|
0,0850
|
--
|
| 17-12-2024 |
34,090
|
-2,0120
|
34,660
|
33,880
|
-0,7000
|
--
|
| 16-12-2024 |
34,790
|
-0,1148
|
35,060
|
34,640
|
-0,0400
|
--
|
| 13-12-2024 |
34,830
|
-0,0287
|
34,990
|
34,600
|
-0,0100
|
--
|
| 12-12-2024 |
34,840
|
0,4903
|
35,150
|
34,510
|
0,1700
|
--
|
| 11-12-2024 |
34,670
|
2,0906
|
34,765
|
33,980
|
0,7100
|
--
|
| 10-12-2024 |
33,960
|
0,5924
|
34,050
|
33,705
|
0,2000
|
--
|
| 09-12-2024 |
33,760
|
0,3865
|
33,820
|
33,210
|
0,1300
|
--
|
| 06-12-2024 |
33,630
|
-1,0008
|
34,075
|
33,610
|
-0,3400
|
--
|
| 05-12-2024 |
33,970
|
0,1769
|
34,190
|
33,600
|
0,0600
|
--
|
| 04-12-2024 |
33,910
|
0,2661
|
34,120
|
33,580
|
0,0900
|
--
|
| 03-12-2024 |
33,820
|
1,1212
|
33,930
|
33,560
|
0,3750
|
--
|
| 02-12-2024 |
33,445
|
0,5562
|
33,700
|
33,010
|
0,1850
|
--
|
| 29-11-2024 |
33,260
|
0,3318
|
33,280
|
32,970
|
0,1100
|
--
|
| 28-11-2024 |
33,150
|
0,0603
|
33,190
|
32,890
|
0,0200
|
--
|
| 27-11-2024 |
33,130
|
0,4852
|
33,220
|
32,935
|
0,1600
|
--
|
| 26-11-2024 |
32,970
|
-1,2874
|
33,770
|
32,840
|
-0,4300
|
--
|
| 25-11-2024 |
33,400
|
0,3304
|
33,600
|
33,200
|
0,1100
|
--
|
| 22-11-2024 |
33,290
|
2,0539
|
33,360
|
32,620
|
0,6700
|
--
|
| 21-11-2024 |
32,620
|
1,3043
|
33,010
|
32,370
|
0,4200
|
--
|
| 20-11-2024 |
32,200
|
-1,4687
|
32,930
|
31,990
|
-0,4800
|
--
|
| 19-11-2024 |
32,680
|
-0,2442
|
33,100
|
32,410
|
-0,0800
|
--
|
| 18-11-2024 |
32,760
|
-2,0627
|
33,410
|
32,600
|
-0,6900
|
--
|
| 15-11-2024 |
33,450
|
1,6408
|
33,530
|
32,360
|
0,5400
|
--
|
| 14-11-2024 |
32,910
|
0,4272
|
32,990
|
32,620
|
0,1400
|
--
|
| 13-11-2024 |
--
|
-1,1015
|
--
|
--
|
-0,3650
|
--
|
| 12-11-2024 |
33,470
|
-0,4165
|
33,570
|
33,070
|
-0,1400
|
--
|
| 11-11-2024 |
33,610
|
-0,7090
|
33,930
|
33,330
|
-0,2400
|
--
|
| 08-11-2024 |
33,850
|
-0,2357
|
34,420
|
33,750
|
-0,0800
|
--
|
| 07-11-2024 |
33,930
|
-2,1061
|
34,930
|
33,870
|
-0,7300
|
--
|
| 06-11-2024 |
34,660
|
2,7267
|
36,240
|
34,420
|
0,9200
|
--
|
| 05-11-2024 |
33,740
|
1,5653
|
34,120
|
33,195
|
0,5200
|
--
|
| 04-11-2024 |
33,220
|
-1,9769
|
34,210
|
33,220
|
-0,6700
|
--
|
| 01-11-2024 |
33,890
|
1,6496
|
34,085
|
33,500
|
0,5500
|
--
|
| 31-10-2024 |
33,340
|
0,5125
|
33,460
|
32,960
|
0,1700
|
--
|
| 30-10-2024 |
33,170
|
-2,6130
|
33,900
|
32,975
|
-0,8900
|
--
|
| 29-10-2024 |
34,060
|
-1,5179
|
34,820
|
34,010
|
-0,5250
|
--
|
| 28-10-2024 |
34,585
|
2,0507
|
34,600
|
34,000
|
0,6950
|
--
|
| 25-10-2024 |
33,890
|
0,0886
|
33,920
|
33,510
|
0,0300
|
--
|
| 24-10-2024 |
33,860
|
1,1954
|
34,170
|
33,390
|
0,4000
|
--
|
