Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
48,870
|
1,8549
|
48,920
|
48,145
|
0,8900
|
--
|
| 03-03-2026 |
47,980
|
-4,3079
|
49,880
|
47,665
|
-2,1600
|
--
|
| 02-03-2026 |
50,140
|
-1,8210
|
50,660
|
49,470
|
-0,9300
|
--
|
| 27-02-2026 |
51,070
|
-0,5259
|
51,340
|
50,160
|
-0,2700
|
--
|
| 26-02-2026 |
51,340
|
0,2930
|
52,040
|
50,900
|
0,1500
|
--
|
| 25-02-2026 |
51,190
|
1,4466
|
51,480
|
48,180
|
0,7300
|
--
|
| 24-02-2026 |
50,460
|
-2,6995
|
51,560
|
50,210
|
-1,4000
|
--
|
| 23-02-2026 |
51,860
|
-0,5370
|
52,310
|
51,780
|
-0,2800
|
--
|
| 20-02-2026 |
52,140
|
0,0767
|
52,460
|
51,800
|
0,0400
|
--
|
| 19-02-2026 |
52,100
|
0,5209
|
52,960
|
51,720
|
0,2700
|
--
|
| 18-02-2026 |
51,830
|
-0,6326
|
52,720
|
51,670
|
-0,3300
|
--
|
| 17-02-2026 |
52,160
|
2,4351
|
52,200
|
51,160
|
1,2400
|
--
|
| 16-02-2026 |
50,920
|
0,5926
|
51,240
|
50,360
|
0,3000
|
--
|
| 13-02-2026 |
50,620
|
0,8366
|
50,690
|
50,000
|
0,4200
|
--
|
| 12-02-2026 |
50,200
|
0,2396
|
50,680
|
49,930
|
0,1200
|
--
|
| 11-02-2026 |
50,080
|
-0,2390
|
50,180
|
49,560
|
-0,1200
|
--
|
| 10-02-2026 |
50,200
|
0,7223
|
50,590
|
49,515
|
0,3600
|
--
|
| 09-02-2026 |
49,840
|
0,5244
|
49,890
|
49,290
|
0,2600
|
--
|
| 06-02-2026 |
49,580
|
0,8646
|
49,700
|
49,090
|
0,4250
|
--
|
| 05-02-2026 |
49,155
|
-0,6467
|
49,190
|
48,280
|
-0,3200
|
--
|
| 04-02-2026 |
49,475
|
1,0312
|
49,670
|
48,915
|
0,5050
|
--
|
| 03-02-2026 |
48,970
|
2,1911
|
49,060
|
48,090
|
1,0500
|
--
|
| 02-02-2026 |
47,920
|
1,4179
|
48,190
|
47,360
|
0,6700
|
--
|
| 30-01-2026 |
47,250
|
0,9831
|
47,470
|
46,320
|
0,4600
|
--
|
| 29-01-2026 |
46,790
|
-1,9488
|
47,900
|
46,570
|
-0,9300
|
--
|
| 28-01-2026 |
47,720
|
-3,3812
|
49,100
|
47,560
|
-1,6700
|
--
|
| 27-01-2026 |
49,390
|
2,9172
|
49,420
|
47,875
|
1,4000
|
--
|
| 26-01-2026 |
47,990
|
-0,8368
|
48,440
|
47,490
|
-0,4050
|
--
|
| 23-01-2026 |
48,395
|
-0,6568
|
48,515
|
48,030
|
-0,3200
|
--
|
| 22-01-2026 |
48,715
|
2,6010
|
48,750
|
47,860
|
1,2350
|
--
|
| 21-01-2026 |
47,480
|
1,1935
|
47,930
|
46,680
|
0,5600
|
--
|
| 20-01-2026 |
46,920
|
-4,3814
|
49,190
|
46,690
|
-2,1500
|
--
|
| 19-01-2026 |
49,070
|
-1,5350
|
49,420
|
48,850
|
-0,7650
|
--
|
| 16-01-2026 |
49,835
|
0,1909
|
50,720
|
49,600
|
0,0950
|
--
|
| 15-01-2026 |
49,740
|
-3,8283
|
51,820
|
49,140
|
-1,9800
|
--
|
| 14-01-2026 |
51,720
|
1,0550
|
51,900
|
51,200
|
0,5400
|
--
|
| 13-01-2026 |
51,180
|
0,9069
|
51,480
|
50,290
|
0,4600
|
--
|
| 12-01-2026 |
50,720
|
2,9847
|
50,820
|
49,210
|
1,4700
|
--
|
| 09-01-2026 |
49,250
|
-0,7056
|
49,800
|
49,210
|
-0,3500
|
--
|
| 08-01-2026 |
49,600
|
1,4729
|
49,850
|
48,740
|
0,7200
|
--
|
| 07-01-2026 |
48,880
|
0,6589
|
49,065
|
48,390
|
0,3200
|
--
|
| 06-01-2026 |
48,560
|
1,7389
|
48,780
|
47,840
|
0,8300
|
--
|
| 05-01-2026 |
47,730
|
-0,0628
|
48,190
|
47,470
|
-0,0300
|
--
|
