Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
39,890
|
1,2179
|
40,070
|
39,200
|
0,4800
|
--
|
| 23-04-2025 |
39,410
|
-0,5802
|
39,850
|
39,035
|
-0,2300
|
--
|
| 22-04-2025 |
39,640
|
1,7192
|
39,680
|
39,090
|
0,6700
|
--
|
| 17-04-2025 |
38,970
|
-1,5660
|
39,560
|
38,730
|
-0,6200
|
--
|
| 16-04-2025 |
39,590
|
1,4088
|
39,590
|
38,890
|
0,5500
|
--
|
| 15-04-2025 |
39,040
|
2,4806
|
39,120
|
38,310
|
0,9450
|
--
|
| 14-04-2025 |
38,095
|
3,9568
|
38,220
|
37,090
|
1,4500
|
--
|
| 11-04-2025 |
36,645
|
0,2324
|
37,015
|
36,030
|
0,0850
|
--
|
| 10-04-2025 |
36,560
|
3,4229
|
37,240
|
36,470
|
1,2100
|
--
|
| 09-04-2025 |
35,330
|
-4,9757
|
36,400
|
34,760
|
-1,8500
|
--
|
| 08-04-2025 |
37,180
|
2,7071
|
37,510
|
36,310
|
0,9200
|
--
|
| 07-04-2025 |
36,260
|
-8,7798
|
36,650
|
31,940
|
-3,4900
|
--
|
| 04-04-2025 |
37,670
|
-5,2327
|
39,650
|
37,540
|
-2,0800
|
--
|
| 03-04-2025 |
39,750
|
0,8627
|
40,190
|
38,990
|
0,3400
|
--
|
| 02-04-2025 |
39,410
|
-0,4923
|
39,450
|
38,470
|
-0,1950
|
--
|
| 01-04-2025 |
39,605
|
0,7760
|
39,830
|
39,330
|
0,3050
|
--
|
| 31-03-2025 |
39,300
|
-1,7500
|
39,720
|
38,930
|
-0,7000
|
--
|
| 28-03-2025 |
40,000
|
-0,2244
|
40,220
|
39,790
|
-0,0900
|
--
|
| 27-03-2025 |
40,090
|
-0,3232
|
40,240
|
39,850
|
-0,1300
|
--
|
| 26-03-2025 |
40,220
|
0,4244
|
40,590
|
40,020
|
0,1700
|
--
|
| 25-03-2025 |
40,050
|
1,9862
|
40,130
|
39,460
|
0,7800
|
--
|
| 24-03-2025 |
39,270
|
-1,1826
|
39,840
|
39,045
|
-0,4700
|
--
|
| 21-03-2025 |
39,740
|
0,1133
|
39,930
|
39,480
|
0,0450
|
--
|
| 20-03-2025 |
39,695
|
-0,7873
|
40,140
|
39,500
|
-0,3150
|
--
|
| 19-03-2025 |
40,010
|
0,2505
|
40,140
|
39,580
|
0,1000
|
--
|
| 18-03-2025 |
39,910
|
0,2260
|
40,160
|
39,840
|
0,0900
|
--
|
| 17-03-2025 |
39,820
|
0,7718
|
40,230
|
39,490
|
0,3050
|
--
|
| 14-03-2025 |
39,515
|
1,2685
|
39,710
|
38,810
|
0,4950
|
--
|
| 13-03-2025 |
39,020
|
-0,8134
|
39,440
|
38,870
|
-0,3200
|
--
|
| 12-03-2025 |
39,340
|
2,6885
|
39,430
|
38,580
|
1,0300
|
--
|
| 11-03-2025 |
38,310
|
-2,6924
|
39,575
|
38,265
|
-1,0600
|
--
|
| 10-03-2025 |
39,370
|
-2,1498
|
40,340
|
39,240
|
-0,8650
|
--
|
| 07-03-2025 |
40,235
|
-1,3968
|
40,410
|
39,550
|
-0,5700
|
--
|
| 06-03-2025 |
40,805
|
0,5173
|
40,900
|
40,040
|
0,2100
|
--
|
| 05-03-2025 |
40,595
|
3,3740
|
40,710
|
39,860
|
1,3250
|
--
|
| 04-03-2025 |
39,270
|
-0,4057
|
39,690
|
38,780
|
-0,1600
|
--
|
| 03-03-2025 |
39,430
|
3,0310
|
39,710
|
38,290
|
1,1600
|
--
|
| 28-02-2025 |
38,270
|
0,6046
|
38,640
|
38,040
|
0,2300
|
--
|
| 27-02-2025 |
38,040
|
-2,3112
|
38,770
|
37,720
|
-0,9000
|
--
|
| 26-02-2025 |
38,940
|
6,5973
|
39,630
|
37,845
|
2,4100
|
--
|
| 25-02-2025 |
36,530
|
-0,2457
|
36,950
|
36,430
|
-0,0900
|
--
|
