Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 39,640 | 0,8908 | 39,715 | 39,085 | 0,3500 | 22.204.467,4 |
|---|
| 24-09-2026 | 39,290 | -1,0825 | 39,590 | 39,100 | -0,4300 | 21.566.248,9 |
|---|
| 23-09-2026 | 39,720 | 0,9659 | 39,810 | 38,855 | 0,3800 | 12.102.134,8 |
|---|
| 22-09-2026 | 39,340 | 1,1311 | 39,410 | 38,670 | 0,4400 | 6.573.585,8 |
|---|
| 21-09-2026 | 38,900 | 0,3611 | 39,350 | 38,730 | 0,1400 | 12.879.403,3 |
|---|
| 18-09-2026 | 38,760 | -0,5898 | 38,925 | 38,440 | -0,2300 | 15.069.987,4 |
|---|
| 17-09-2026 | 38,990 | -2,2071 | 40,260 | 38,845 | -0,8800 | 10.378.282,3 |
|---|
| 16-09-2026 | 39,870 | 0,1758 | 40,205 | 39,560 | 0,0700 | 12.989.107,8 |
|---|
| 15-09-2026 | 39,800 | 0,8360 | 40,150 | 39,540 | 0,3300 | 14.906.024,8 |
|---|
| 14-09-2026 | 39,470 | 2,5727 | 39,670 | 38,790 | 0,9900 | 15.401.464,9 |
|---|
| 11-09-2026 | 38,480 | -0,1297 | 39,120 | 38,460 | -0,0500 | 16.715.800,2 |
|---|
| 10-09-2026 | 38,530 | -0,0129 | 38,890 | 38,300 | -0,0050 | 13.037.569,2 |
|---|
| 09-09-2026 | 38,535 | -0,6573 | 38,910 | 38,225 | -0,2550 | 13.079.854,0 |
|---|
| 08-09-2026 | 38,790 | -1,6605 | 39,770 | 38,760 | -0,6550 | 9.696.741,9 |
|---|
| 07-09-2026 | 39,445 | 0,5224 | 39,445 | 38,825 | 0,2050 | 12.173.427,5 |
|---|
| 04-09-2026 | 39,240 | 1,1079 | 39,285 | 38,520 | 0,4300 | 16.241.181,3 |
|---|
| 03-09-2026 | 38,810 | -1,6223 | 39,410 | 38,430 | -0,6400 | 18.559.240,4 |
|---|
| 02-09-2026 | 39,450 | 0,1014 | 39,490 | 38,930 | 0,0400 | 17.886.823,8 |
|---|
| 01-09-2026 | 39,410 | 0,2416 | 39,870 | 39,170 | 0,0950 | 14.073.435,5 |
|---|
| 31-08-2026 | 39,315 | -1,2682 | 40,250 | 39,250 | -0,5050 | 14.048.544,3 |
|---|
| 28-08-2026 | 39,820 | -0,6487 | 40,380 | 39,540 | -0,2600 | 10.501.938,4 |
|---|
| 27-08-2026 | 40,080 | -0,8166 | 40,220 | 39,675 | -0,3300 | 13.968.552,2 |
|---|
| 26-08-2026 | 40,410 | 0,3227 | 40,850 | 40,260 | 0,1300 | 13.235.927,8 |
|---|
| 25-08-2026 | 40,280 | -0,0496 | 40,450 | 39,990 | -0,0200 | 13.749.647,7 |
|---|
| 24-08-2026 | 40,300 | 0,0993 | 40,455 | 39,990 | 0,0400 | 12.283.527,4 |
|---|
| 21-08-2026 | 40,260 | -1,5166 | 40,700 | 40,090 | -0,6200 | 19.612.181,2 |
|---|
| 20-08-2026 | 40,880 | -0,2440 | 41,050 | 40,525 | -0,1000 | 7.604.341,1 |
|---|
| 19-08-2026 | -- | 0,3182 | -- | -- | 0,1300 | -- |
|---|
| 17-08-2026 | 40,790 | -0,7421 | 41,210 | 40,675 | -0,3050 | 15.540.955,2 |
|---|
| 14-08-2026 | 41,095 | 0,3418 | 41,430 | 40,730 | 0,1400 | 9.653.481,1 |
|---|
| 13-08-2026 | 40,955 | -0,3285 | 41,670 | 40,950 | -0,1350 | 12.820.590,8 |
|---|
| 12-08-2026 | 41,090 | -1,7690 | 41,820 | 40,970 | -0,7400 | 11.923.140,5 |
|---|
| 11-08-2026 | 41,830 | -1,0877 | 42,700 | 41,820 | -0,4600 | 6.861.166,4 |
|---|
| 10-08-2026 | 42,290 | 0,8465 | 42,520 | 41,920 | 0,3550 | 11.093.603,5 |
|---|
| 07-08-2026 | 41,935 | -0,1071 | 42,350 | 41,670 | -0,0450 | -- |
|---|
| 06-08-2026 | 41,980 | 1,7203 | 42,540 | 41,700 | 0,7100 | -- |
|---|
| 05-08-2026 | 41,270 | 0,0000 | 42,375 | 40,680 | 0,0000 | -- |
|---|
| 04-08-2026 | 41,270 | -8,4516 | 43,120 | 40,550 | -3,8100 | -- |
|---|
| 03-08-2026 | 45,080 | 1,2578 | 45,905 | 44,425 | 0,5600 | -- |
|---|
| 31-07-2026 | 44,520 | 0,9066 | 45,040 | 44,100 | 0,4000 | -- |
|---|
| 30-07-2026 | 44,120 | 1,3786 | 44,470 | 43,185 | 0,6000 | -- |
|---|
| 29-07-2026 | 43,520 | 0,2996 | 44,080 | 43,400 | 0,1300 | -- |
|---|
| 28-07-2026 | 43,390 | -1,0038 | 43,610 | 42,810 | -0,4400 | -- |
|---|
| 27-07-2026 | 43,830 | 1,3176 | 43,950 | 43,380 | 0,5700 | -- |
|---|
