Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
38,800
|
0,1419
|
38,970
|
38,510
|
0,0550
|
--
|
| 24-04-2026 |
38,745
|
-1,1607
|
39,380
|
38,425
|
-0,4550
|
--
|
| 23-04-2026 |
39,200
|
0,2942
|
39,620
|
39,030
|
0,1150
|
--
|
| 22-04-2026 |
39,085
|
-1,5367
|
39,450
|
38,850
|
-0,6100
|
--
|
| 21-04-2026 |
39,695
|
1,5477
|
39,970
|
39,120
|
0,6050
|
--
|
| 20-04-2026 |
39,090
|
-0,9125
|
39,685
|
38,710
|
-0,3600
|
--
|
| 17-04-2026 |
39,450
|
1,4921
|
39,610
|
38,760
|
0,5800
|
--
|
| 16-04-2026 |
38,870
|
-0,0257
|
39,200
|
38,375
|
-0,0100
|
--
|
| 15-04-2026 |
38,880
|
-2,0654
|
39,580
|
38,770
|
-0,8200
|
--
|
| 14-04-2026 |
39,700
|
-0,7251
|
40,450
|
39,660
|
-0,2900
|
--
|
| 13-04-2026 |
39,990
|
-0,5965
|
40,175
|
39,590
|
-0,2400
|
--
|
| 10-04-2026 |
40,230
|
0,4118
|
40,640
|
40,230
|
0,1650
|
--
|
| 09-04-2026 |
40,065
|
-0,2862
|
40,615
|
39,745
|
-0,1150
|
--
|
| 08-04-2026 |
40,180
|
3,0785
|
40,450
|
39,380
|
1,2000
|
--
|
| 07-04-2026 |
38,980
|
1,0892
|
39,640
|
38,820
|
0,4200
|
--
|
| 02-04-2026 |
38,560
|
-0,0647
|
38,675
|
38,010
|
-0,0250
|
--
|
| 01-04-2026 |
38,585
|
0,1167
|
39,160
|
38,460
|
0,0450
|
--
|
| 31-03-2026 |
38,540
|
-0,5932
|
39,090
|
38,460
|
-0,2300
|
--
|
| 30-03-2026 |
38,770
|
0,4664
|
38,865
|
38,310
|
0,1800
|
--
|
| 27-03-2026 |
38,590
|
-0,7458
|
39,050
|
38,460
|
-0,2900
|
--
|
| 26-03-2026 |
38,880
|
1,2500
|
39,170
|
38,220
|
0,4800
|
--
|
| 25-03-2026 |
38,400
|
1,1857
|
38,400
|
37,940
|
0,4500
|
--
|
| 24-03-2026 |
37,950
|
0,7432
|
38,230
|
37,680
|
0,2800
|
--
|
| 23-03-2026 |
37,670
|
0,0797
|
38,020
|
36,820
|
0,0300
|
--
|
| 20-03-2026 |
37,640
|
-1,6590
|
38,380
|
37,580
|
-0,6350
|
--
|
| 19-03-2026 |
38,275
|
-2,8059
|
39,150
|
38,260
|
-1,1050
|
--
|
| 18-03-2026 |
39,380
|
-2,2828
|
40,295
|
38,930
|
-0,9200
|
--
|
| 17-03-2026 |
40,300
|
0,9519
|
40,430
|
39,605
|
0,3800
|
--
|
| 16-03-2026 |
39,920
|
0,3015
|
40,410
|
39,700
|
0,1200
|
--
|
| 13-03-2026 |
39,800
|
0,4036
|
39,950
|
39,170
|
0,1600
|
--
|
| 12-03-2026 |
39,640
|
0,9679
|
39,920
|
39,160
|
0,3800
|
--
|
| 11-03-2026 |
39,260
|
-0,8836
|
39,940
|
38,960
|
-0,3500
|
--
|
| 10-03-2026 |
39,610
|
-0,1512
|
39,810
|
38,820
|
-0,0600
|
--
|
| 09-03-2026 |
39,670
|
0,4558
|
40,160
|
39,080
|
0,1800
|
--
|
| 06-03-2026 |
39,490
|
-0,4286
|
40,160
|
39,210
|
-0,1700
|
--
|
| 05-03-2026 |
39,660
|
1,6011
|
40,050
|
39,000
|
0,6250
|
--
|
| 04-03-2026 |
39,035
|
-1,0770
|
40,160
|
38,950
|
-0,4250
|
--
|
| 03-03-2026 |
39,460
|
-0,9289
|
40,525
|
39,340
|
-0,3700
|
--
|
| 02-03-2026 |
39,830
|
0,9120
|
40,150
|
38,770
|
0,3600
|
--
|
| 27-02-2026 |
39,470
|
0,4581
|
--
|
--
|
0,1800
|
--
|
