Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 39,820 | -0,6487 | 40,380 | 39,540 | -0,2600 | 10.501.938,4 |
|---|
| 27-08-2026 | 40,080 | -0,8166 | 40,220 | 39,675 | -0,3300 | 13.968.552,2 |
|---|
| 26-08-2026 | 40,410 | 0,3227 | 40,850 | 40,260 | 0,1300 | 13.235.927,8 |
|---|
| 25-08-2026 | 40,280 | -0,0496 | 40,450 | 39,990 | -0,0200 | 13.749.647,7 |
|---|
| 24-08-2026 | 40,300 | 0,0993 | 40,455 | 39,990 | 0,0400 | 12.283.527,4 |
|---|
| 21-08-2026 | 40,260 | -1,5166 | 40,700 | 40,090 | -0,6200 | 19.612.181,2 |
|---|
| 20-08-2026 | 40,880 | -0,2440 | 41,050 | 40,525 | -0,1000 | 7.604.341,1 |
|---|
| 19-08-2026 | -- | 0,3182 | -- | -- | 0,1300 | -- |
|---|
| 17-08-2026 | 40,790 | -0,7421 | 41,210 | 40,675 | -0,3050 | 15.540.955,2 |
|---|
| 14-08-2026 | 41,095 | 0,3418 | 41,430 | 40,730 | 0,1400 | 9.653.481,1 |
|---|
| 13-08-2026 | 40,955 | -0,3285 | 41,670 | 40,950 | -0,1350 | 12.820.590,8 |
|---|
| 12-08-2026 | 41,090 | -1,7690 | 41,820 | 40,970 | -0,7400 | 11.923.140,5 |
|---|
| 11-08-2026 | 41,830 | -1,0877 | 42,700 | 41,820 | -0,4600 | 6.861.166,4 |
|---|
| 10-08-2026 | 42,290 | 0,8465 | 42,520 | 41,920 | 0,3550 | 11.093.603,5 |
|---|
| 07-08-2026 | 41,935 | -0,1071 | 42,350 | 41,670 | -0,0450 | -- |
|---|
| 06-08-2026 | 41,980 | 1,7203 | 42,540 | 41,700 | 0,7100 | -- |
|---|
| 05-08-2026 | 41,270 | 0,0000 | 42,375 | 40,680 | 0,0000 | -- |
|---|
| 04-08-2026 | 41,270 | -8,4516 | 43,120 | 40,550 | -3,8100 | -- |
|---|
| 03-08-2026 | 45,080 | 1,2578 | 45,905 | 44,425 | 0,5600 | -- |
|---|
| 31-07-2026 | 44,520 | 0,9066 | 45,040 | 44,100 | 0,4000 | -- |
|---|
| 30-07-2026 | 44,120 | 1,3786 | 44,470 | 43,185 | 0,6000 | -- |
|---|
| 29-07-2026 | 43,520 | 0,2996 | 44,080 | 43,400 | 0,1300 | -- |
|---|
| 28-07-2026 | 43,390 | -1,0038 | 43,610 | 42,810 | -0,4400 | -- |
|---|
| 27-07-2026 | 43,830 | 1,3176 | 43,950 | 43,380 | 0,5700 | -- |
|---|
| 24-07-2026 | 43,260 | 0,6163 | 43,320 | 42,580 | 0,2650 | -- |
|---|
| 23-07-2026 | 42,995 | 0,7144 | 43,000 | 42,295 | 0,3050 | -- |
|---|
| 22-07-2026 | 42,690 | -1,3632 | 43,300 | 42,630 | -0,5900 | -- |
|---|
| 21-07-2026 | 43,280 | 2,1718 | 43,430 | 42,330 | 0,9200 | -- |
|---|
| 20-07-2026 | 42,360 | -0,0353 | 42,540 | 41,790 | -0,0150 | -- |
|---|
| 17-07-2026 | 42,375 | 0,7968 | 42,570 | 41,730 | 0,3350 | -- |
|---|
| 16-07-2026 | 42,040 | -0,0950 | 42,290 | 41,620 | -0,0400 | -- |
|---|
| 15-07-2026 | 42,080 | -0,6844 | 42,080 | 41,280 | -0,2900 | -- |
|---|
| 14-07-2026 | 42,370 | -1,0971 | 42,770 | 42,220 | -0,4700 | -- |
|---|
| 13-07-2026 | 42,840 | 2,1824 | 42,940 | 42,110 | 0,9150 | -- |
|---|
| 10-07-2026 | 41,925 | 0,3110 | 42,250 | 41,760 | 0,1300 | -- |
|---|
| 09-07-2026 | 41,795 | -0,2029 | 42,070 | 41,615 | -0,0850 | -- |
|---|
| 08-07-2026 | 41,880 | -1,2497 | 42,035 | 41,420 | -0,5300 | -- |
|---|
| 07-07-2026 | 42,410 | 2,6627 | 42,610 | 41,600 | 1,1000 | -- |
|---|
| 06-07-2026 | 41,310 | 0,2669 | 41,470 | 41,090 | 0,1100 | -- |
|---|
| 03-07-2026 | 41,200 | -0,3024 | 41,375 | 40,590 | -0,1250 | -- |
|---|
| 02-07-2026 | 41,325 | 2,6963 | 41,420 | 39,920 | 1,0850 | -- |
|---|
| 01-07-2026 | 40,240 | 1,8863 | 40,420 | 39,465 | 0,7450 | -- |
|---|
| 30-06-2026 | 39,495 | -0,4160 | 39,910 | 39,180 | -0,1650 | -- |
|---|
| 29-06-2026 | 39,660 | -2,8417 | 40,970 | 39,550 | -1,1600 | -- |
|---|
