NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Fresenius Med
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 37,440 | 1,7667 | 37,490 | 37,030 | 0,6500 | -- |
| 15-01-2026 | 36,790 | 0,0000 | 36,990 | 36,240 | 0,0000 | -- |
| 14-01-2026 | 36,790 | -6,8135 | 38,240 | 36,670 | -2,6900 | -- |
| 13-01-2026 | 39,480 | -3,0213 | 40,800 | 39,460 | -1,2300 | -- |
| 12-01-2026 | 40,710 | 3,1939 | 40,980 | 39,570 | 1,2600 | -- |
| 09-01-2026 | 39,450 | 1,1279 | 39,940 | 38,930 | 0,4400 | -- |
| 08-01-2026 | 39,010 | 0,0512 | 39,150 | 38,530 | 0,0200 | -- |
| 07-01-2026 | 38,990 | -3,3465 | 40,650 | 38,980 | -1,3500 | -- |
| 06-01-2026 | 40,340 | -0,2965 | 40,780 | 39,720 | -0,1200 | -- |
| 05-01-2026 | 40,460 | 0,8977 | 40,460 | 40,010 | 0,3600 | -- |
| 02-01-2026 | 40,100 | -1,5950 | 40,780 | 40,010 | -0,6500 | -- |
| 30-12-2025 | 40,750 | -0,2203 | 40,810 | 40,285 | -0,0900 | -- |
| 29-12-2025 | 40,840 | 0,2577 | 40,930 | 40,680 | 0,1050 | -- |
| 23-12-2025 | 40,735 | -0,1103 | 40,930 | 40,680 | -0,0450 | -- |
| 22-12-2025 | 40,780 | 0,8033 | 40,930 | 40,150 | 0,3250 | -- |
| 19-12-2025 | 40,455 | 0,5093 | 40,460 | 40,080 | 0,2050 | -- |
| 18-12-2025 | 40,250 | -0,1736 | 40,360 | 40,040 | -0,0700 | -- |
| 17-12-2025 | 40,320 | 0,3984 | 40,570 | 40,170 | 0,1600 | -- |
| 16-12-2025 | 40,160 | 0,0373 | 40,630 | 40,060 | 0,0150 | -- |
| 15-12-2025 | 40,145 | 0,1122 | 40,590 | 40,050 | 0,0450 | -- |
| 12-12-2025 | 40,100 | 0,5768 | 40,100 | 39,510 | 0,2300 | -- |
| 11-12-2025 | 39,870 | 0,1507 | 40,060 | 39,620 | 0,0600 | -- |
| 10-12-2025 | 39,810 | 1,6079 | 39,990 | 39,150 | 0,6300 | -- |
| 09-12-2025 | 39,180 | -0,9104 | 39,560 | 38,985 | -0,3600 | -- |
| 08-12-2025 | 39,540 | -1,2487 | 40,290 | 39,520 | -0,5000 | -- |
| 05-12-2025 | 40,040 | -0,4351 | 40,670 | 40,020 | -0,1750 | -- |
| 04-12-2025 | 40,215 | -0,4825 | 40,830 | 40,140 | -0,1950 | -- |
| 03-12-2025 | 40,410 | -1,0528 | 40,650 | 40,170 | -0,4300 | -- |
| 02-12-2025 | 40,840 | -0,3173 | 40,980 | 40,560 | -0,1300 | -- |
| 01-12-2025 | 40,970 | -0,8350 | 41,260 | 40,810 | -0,3450 | -- |
| 28-11-2025 | 41,315 | 0,1333 | 41,380 | 41,110 | 0,0550 | -- |
| 27-11-2025 | 41,260 | 0,1577 | 41,280 | 40,980 | 0,0650 | -- |
| 26-11-2025 | 41,195 | -1,3057 | 41,640 | 40,880 | -0,5450 | -- |
| 25-11-2025 | 41,740 | 1,3106 | 41,875 | 41,070 | 0,5400 | -- |
| 24-11-2025 | 41,200 | 2,1952 | 41,400 | 40,630 | 0,8850 | -- |
| 21-11-2025 | 40,315 | 1,5747 | 40,370 | 39,100 | 0,6250 | -- |
| 20-11-2025 | 39,690 | 0,1261 | 39,970 | 39,500 | 0,0500 | -- |
| 19-11-2025 | 39,640 | -0,3018 | 40,010 | 39,490 | -0,1200 | -- |
| 18-11-2025 | 39,760 | -0,9713 | 39,950 | 39,200 | -0,3900 | -- |
| 17-11-2025 | 40,150 | -0,7907 | 40,470 | 40,080 | -0,3200 | -- |
