Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
41,690
|
-1,6745
|
43,450
|
41,600
|
-0,7100
|
--
|
| 10-04-2025 |
42,400
|
4,3563
|
43,100
|
42,100
|
1,7700
|
--
|
| 09-04-2025 |
40,350
|
-4,8124
|
41,410
|
39,435
|
-2,0400
|
--
|
| 08-04-2025 |
42,390
|
0,7127
|
43,050
|
41,680
|
0,3000
|
--
|
| 07-04-2025 |
42,265
|
-9,1172
|
43,060
|
40,910
|
-4,2400
|
--
|
| 04-04-2025 |
44,200
|
-4,9564
|
46,535
|
43,980
|
-2,3050
|
--
|
| 03-04-2025 |
46,505
|
2,3212
|
46,880
|
45,190
|
1,0550
|
--
|
| 02-04-2025 |
45,450
|
-1,1311
|
45,730
|
44,500
|
-0,5200
|
--
|
| 01-04-2025 |
45,970
|
1,1441
|
46,540
|
45,710
|
0,5200
|
--
|
| 31-03-2025 |
45,450
|
-1,2493
|
45,545
|
44,660
|
-0,5750
|
--
|
| 28-03-2025 |
46,025
|
1,0428
|
46,440
|
45,460
|
0,4750
|
--
|
| 27-03-2025 |
45,550
|
0,5518
|
45,680
|
44,970
|
0,2500
|
--
|
| 26-03-2025 |
45,300
|
-0,4176
|
45,810
|
45,220
|
-0,1900
|
--
|
| 25-03-2025 |
45,490
|
1,0888
|
45,900
|
45,290
|
0,4900
|
--
|
| 24-03-2025 |
45,000
|
0,3344
|
45,270
|
44,750
|
0,1500
|
--
|
| 21-03-2025 |
44,850
|
-1,2549
|
45,410
|
44,525
|
-0,5700
|
--
|
| 20-03-2025 |
45,420
|
0,3202
|
45,770
|
44,925
|
0,1450
|
--
|
| 19-03-2025 |
45,275
|
1,4224
|
45,300
|
44,055
|
0,6350
|
--
|
| 18-03-2025 |
44,640
|
1,3393
|
44,640
|
43,910
|
0,5900
|
--
|
| 17-03-2025 |
44,050
|
0,3531
|
44,440
|
42,920
|
0,1550
|
--
|
| 14-03-2025 |
43,895
|
2,7504
|
44,250
|
42,770
|
1,1750
|
--
|
| 13-03-2025 |
42,720
|
-4,4188
|
44,170
|
42,390
|
-1,9750
|
--
|
| 12-03-2025 |
44,695
|
0,6870
|
45,230
|
44,510
|
0,3050
|
--
|
| 11-03-2025 |
44,390
|
0,2144
|
44,705
|
43,810
|
0,0950
|
--
|
| 10-03-2025 |
44,295
|
0,3625
|
44,630
|
44,030
|
0,1600
|
--
|
| 07-03-2025 |
44,135
|
-0,2373
|
44,490
|
43,030
|
-0,1050
|
--
|
| 06-03-2025 |
44,240
|
1,1662
|
44,340
|
43,160
|
0,5100
|
--
|
| 05-03-2025 |
43,730
|
1,3911
|
44,000
|
43,250
|
0,6000
|
--
|
| 04-03-2025 |
43,130
|
-8,9123
|
44,440
|
42,750
|
-4,2200
|
--
|
| 03-03-2025 |
47,350
|
2,1574
|
47,560
|
46,230
|
1,0000
|
--
|
| 28-02-2025 |
46,350
|
2,0587
|
46,960
|
45,690
|
0,9350
|
--
|
| 27-02-2025 |
45,415
|
0,7654
|
45,920
|
44,470
|
0,3450
|
--
|
| 26-02-2025 |
45,070
|
2,4783
|
45,500
|
44,680
|
1,0900
|
--
|
| 25-02-2025 |
43,980
|
-1,5226
|
46,080
|
43,980
|
-0,6800
|
--
|
| 24-02-2025 |
44,660
|
1,2239
|
44,720
|
43,955
|
0,5400
|
--
|
| 21-02-2025 |
44,120
|
0,6042
|
44,220
|
43,690
|
0,2650
|
--
|
| 20-02-2025 |
43,855
|
-1,6924
|
44,860
|
43,660
|
-0,7550
|
--
|
| 19-02-2025 |
44,610
|
-1,1303
|
45,355
|
44,480
|
-0,5100
|
--
|
| 18-02-2025 |
45,120
|
0,1109
|
45,180
|
44,560
|
0,0500
|
--
|
| 17-02-2025 |
45,070
|
1,4975
|
45,240
|
44,420
|
0,6650
|
--
|
| 14-02-2025 |
44,405
|
-5,5413
|
45,180
|
43,770
|
-2,6050
|
--
|
| 13-02-2025 |
47,010
|
0,6638
|
47,600
|
46,780
|
0,3100
|
--
|
| 12-02-2025 |
46,700
|
-0,0855
|
47,080
|
46,260
|
-0,0400
|
--
|
