Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
47,150
|
0,0212
|
47,710
|
47,000
|
0,0100
|
--
|
| 05-02-2025 |
47,140
|
-0,3803
|
47,250
|
46,630
|
-0,1800
|
--
|
| 04-02-2025 |
47,320
|
-0,8174
|
47,680
|
47,100
|
-0,3900
|
--
|
| 03-02-2025 |
47,710
|
-0,7489
|
47,940
|
47,320
|
-0,3600
|
--
|
| 31-01-2025 |
48,070
|
-0,0623
|
48,240
|
47,950
|
-0,0300
|
--
|
| 30-01-2025 |
48,100
|
0,3023
|
48,310
|
47,490
|
0,1450
|
--
|
| 29-01-2025 |
47,955
|
1,9451
|
47,955
|
46,790
|
0,9150
|
--
|
| 28-01-2025 |
47,040
|
0,3841
|
47,370
|
46,810
|
0,1800
|
--
|
| 27-01-2025 |
46,860
|
0,5579
|
47,615
|
46,380
|
0,2600
|
--
|
| 24-01-2025 |
46,600
|
5,0732
|
47,000
|
46,350
|
2,2500
|
--
|
| 23-01-2025 |
46,660
|
5,2085
|
46,710
|
44,780
|
2,3100
|
--
|
| 22-01-2025 |
44,350
|
0,3393
|
44,820
|
44,200
|
0,1500
|
--
|
| 21-01-2025 |
44,200
|
-0,4952
|
44,360
|
43,720
|
-0,2200
|
--
|
| 20-01-2025 |
44,420
|
-1,0028
|
45,020
|
44,380
|
-0,4500
|
--
|
| 17-01-2025 |
44,870
|
0,2457
|
45,080
|
44,790
|
0,1100
|
--
|
| 16-01-2025 |
44,760
|
1,0155
|
44,760
|
44,120
|
0,4500
|
--
|
| 15-01-2025 |
44,310
|
2,5457
|
44,345
|
43,730
|
1,1000
|
--
|
| 14-01-2025 |
43,210
|
-0,3918
|
43,825
|
43,055
|
-0,1700
|
--
|
| 13-01-2025 |
43,380
|
-1,3193
|
44,210
|
43,360
|
-0,5800
|
--
|
| 10-01-2025 |
43,960
|
0,9878
|
44,230
|
43,670
|
0,4300
|
--
|
| 09-01-2025 |
43,530
|
0,1725
|
43,710
|
43,230
|
0,0750
|
--
|
| 08-01-2025 |
43,455
|
-0,9911
|
44,150
|
43,020
|
-0,4350
|
--
|
| 07-01-2025 |
43,890
|
-1,1041
|
44,260
|
43,590
|
-0,4900
|
--
|
| 06-01-2025 |
44,380
|
2,0699
|
44,435
|
43,610
|
0,9000
|
--
|
| 03-01-2025 |
43,480
|
0,1151
|
43,665
|
43,250
|
0,0500
|
--
|
| 02-01-2025 |
43,430
|
-1,4298
|
44,320
|
43,230
|
-0,6300
|
--
|
| 30-12-2024 |
44,060
|
-0,4743
|
44,310
|
43,910
|
-0,2100
|
--
|
| 27-12-2024 |
44,270
|
0,5907
|
44,320
|
43,480
|
0,2600
|
--
|
| 23-12-2024 |
44,010
|
0,4679
|
44,565
|
43,835
|
0,2050
|
--
|
| 20-12-2024 |
43,805
|
-0,3412
|
43,900
|
43,170
|
-0,1500
|
--
|
| 19-12-2024 |
43,955
|
-2,3439
|
44,915
|
43,890
|
-1,0550
|
--
|
| 18-12-2024 |
45,010
|
0,1334
|
45,640
|
44,860
|
0,0600
|
--
|
| 17-12-2024 |
44,950
|
-1,0783
|
45,580
|
44,830
|
-0,4900
|
--
|
| 16-12-2024 |
45,440
|
0,8769
|
45,450
|
44,960
|
0,3950
|
--
|
| 13-12-2024 |
45,045
|
-0,6944
|
45,280
|
44,795
|
-0,3150
|
--
|
| 12-12-2024 |
45,360
|
-0,0991
|
45,600
|
45,170
|
-0,0450
|
--
|
| 11-12-2024 |
45,405
|
-0,3511
|
45,690
|
45,210
|
-0,1600
|
--
|
| 10-12-2024 |
45,565
|
-0,3063
|
45,830
|
45,405
|
-0,1400
|
--
|
| 09-12-2024 |
45,705
|
-0,3053
|
45,760
|
44,990
|
-0,1400
|
--
|
