Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
38,560
|
-0,0647
|
38,675
|
38,010
|
-0,0250
|
--
|
| 01-04-2026 |
38,585
|
0,1167
|
39,160
|
38,460
|
0,0450
|
--
|
| 31-03-2026 |
38,540
|
-0,5932
|
39,090
|
38,460
|
-0,2300
|
--
|
| 30-03-2026 |
38,770
|
0,4664
|
38,865
|
38,310
|
0,1800
|
--
|
| 27-03-2026 |
38,590
|
-0,7458
|
39,050
|
38,460
|
-0,2900
|
--
|
| 26-03-2026 |
38,880
|
1,2500
|
39,170
|
38,220
|
0,4800
|
--
|
| 25-03-2026 |
38,400
|
1,1857
|
38,400
|
37,940
|
0,4500
|
--
|
| 24-03-2026 |
37,950
|
0,7432
|
38,230
|
37,680
|
0,2800
|
--
|
| 23-03-2026 |
37,670
|
0,0797
|
38,020
|
36,820
|
0,0300
|
--
|
| 20-03-2026 |
37,640
|
-1,6590
|
38,380
|
37,580
|
-0,6350
|
--
|
| 19-03-2026 |
38,275
|
-2,8059
|
39,150
|
38,260
|
-1,1050
|
--
|
| 18-03-2026 |
39,380
|
-2,2828
|
40,295
|
38,930
|
-0,9200
|
--
|
| 17-03-2026 |
40,300
|
0,9519
|
40,430
|
39,605
|
0,3800
|
--
|
| 16-03-2026 |
39,920
|
0,3015
|
40,410
|
39,700
|
0,1200
|
--
|
| 13-03-2026 |
39,800
|
0,4036
|
39,950
|
39,170
|
0,1600
|
--
|
| 12-03-2026 |
39,640
|
0,9679
|
39,920
|
39,160
|
0,3800
|
--
|
| 11-03-2026 |
39,260
|
-0,8836
|
39,940
|
38,960
|
-0,3500
|
--
|
| 10-03-2026 |
39,610
|
-0,1512
|
39,810
|
38,820
|
-0,0600
|
--
|
| 09-03-2026 |
39,670
|
0,4558
|
40,160
|
39,080
|
0,1800
|
--
|
| 06-03-2026 |
39,490
|
-0,4286
|
40,160
|
39,210
|
-0,1700
|
--
|
| 05-03-2026 |
39,660
|
1,6011
|
40,050
|
39,000
|
0,6250
|
--
|
| 04-03-2026 |
39,035
|
-1,0770
|
40,160
|
38,950
|
-0,4250
|
--
|
| 03-03-2026 |
39,460
|
-0,9289
|
40,525
|
39,340
|
-0,3700
|
--
|
| 02-03-2026 |
39,830
|
0,9120
|
40,150
|
38,770
|
0,3600
|
--
|
| 27-02-2026 |
39,470
|
0,4581
|
39,830
|
39,170
|
0,1800
|
--
|
| 26-02-2026 |
39,290
|
2,8803
|
39,470
|
38,540
|
1,1000
|
--
|
| 25-02-2026 |
38,190
|
-0,4691
|
38,620
|
37,640
|
-0,1800
|
--
|
| 24-02-2026 |
38,370
|
-7,3635
|
40,710
|
37,170
|
-3,0500
|
--
|
| 23-02-2026 |
41,420
|
0,6561
|
41,635
|
40,880
|
0,2700
|
--
|
| 20-02-2026 |
41,150
|
1,0559
|
41,340
|
40,790
|
0,4300
|
--
|
| 19-02-2026 |
40,720
|
1,0171
|
41,330
|
40,680
|
0,4100
|
--
|
| 18-02-2026 |
40,310
|
-3,0310
|
41,510
|
40,220
|
-1,2600
|
--
|
| 17-02-2026 |
41,570
|
1,5636
|
41,790
|
40,880
|
0,6400
|
--
|
| 16-02-2026 |
40,930
|
-0,1707
|
41,145
|
40,565
|
-0,0700
|
--
|
| 13-02-2026 |
41,000
|
0,3303
|
41,430
|
40,815
|
0,1350
|
--
|
| 12-02-2026 |
40,865
|
1,8315
|
41,020
|
40,035
|
0,7350
|
--
|
| 11-02-2026 |
40,130
|
-0,6068
|
40,330
|
39,910
|
-0,2450
|
--
|
| 10-02-2026 |
40,375
|
1,6234
|
40,420
|
39,880
|
0,6450
|
--
|
| 09-02-2026 |
39,730
|
-2,5269
|
40,630
|
39,270
|
-1,0300
|
--
|
| 06-02-2026 |
40,760
|
0,3199
|
41,170
|
40,420
|
0,1300
|
--
|
| 05-02-2026 |
40,630
|
1,1703
|
40,840
|
40,000
|
0,4700
|
--
|
| 04-02-2026 |
40,160
|
3,3453
|
40,310
|
38,815
|
1,3000
|
--
|
| 03-02-2026 |
38,860
|
2,0081
|
39,260
|
37,965
|
0,7650
|
--
|
