El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
Fresenius Med
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 40,750 | -0,2203 | 40,810 | 40,285 | -0,0900 | -- |
| 29-12-2025 | 40,840 | 0,2577 | 40,930 | 40,680 | 0,1050 | -- |
| 23-12-2025 | 40,735 | -0,1103 | 40,930 | 40,680 | -0,0450 | -- |
| 22-12-2025 | 40,780 | 0,8033 | 40,930 | 40,150 | 0,3250 | -- |
| 19-12-2025 | 40,455 | 0,5093 | 40,460 | 40,080 | 0,2050 | -- |
| 18-12-2025 | 40,250 | -0,1736 | 40,360 | 40,040 | -0,0700 | -- |
| 17-12-2025 | 40,320 | 0,3984 | 40,570 | 40,170 | 0,1600 | -- |
| 16-12-2025 | 40,160 | 0,0373 | 40,630 | 40,060 | 0,0150 | -- |
| 15-12-2025 | 40,145 | 0,1122 | 40,590 | 40,050 | 0,0450 | -- |
| 12-12-2025 | 40,100 | 0,5768 | 40,100 | 39,510 | 0,2300 | -- |
| 11-12-2025 | 39,870 | 0,1507 | 40,060 | 39,620 | 0,0600 | -- |
| 10-12-2025 | 39,810 | 1,6079 | 39,990 | 39,150 | 0,6300 | -- |
| 09-12-2025 | 39,180 | -0,9104 | 39,560 | 38,985 | -0,3600 | -- |
| 08-12-2025 | 39,540 | -1,2487 | 40,290 | 39,520 | -0,5000 | -- |
| 05-12-2025 | 40,040 | -0,4351 | 40,670 | 40,020 | -0,1750 | -- |
| 04-12-2025 | 40,215 | -0,4825 | 40,830 | 40,140 | -0,1950 | -- |
| 03-12-2025 | 40,410 | -1,0528 | 40,650 | 40,170 | -0,4300 | -- |
| 02-12-2025 | 40,840 | -0,3173 | 40,980 | 40,560 | -0,1300 | -- |
| 01-12-2025 | 40,970 | -0,8350 | 41,260 | 40,810 | -0,3450 | -- |
| 28-11-2025 | 41,315 | 0,1333 | 41,380 | 41,110 | 0,0550 | -- |
| 27-11-2025 | 41,260 | 0,1577 | 41,280 | 40,980 | 0,0650 | -- |
| 26-11-2025 | 41,195 | -1,3057 | 41,640 | 40,880 | -0,5450 | -- |
| 25-11-2025 | 41,740 | 1,3106 | 41,875 | 41,070 | 0,5400 | -- |
| 24-11-2025 | 41,200 | 2,1952 | 41,400 | 40,630 | 0,8850 | -- |
| 21-11-2025 | 40,315 | 1,5747 | 40,370 | 39,100 | 0,6250 | -- |
| 20-11-2025 | 39,690 | 0,1261 | 39,970 | 39,500 | 0,0500 | -- |
| 19-11-2025 | 39,640 | -0,3018 | 40,010 | 39,490 | -0,1200 | -- |
| 18-11-2025 | 39,760 | -0,9713 | 39,950 | 39,200 | -0,3900 | -- |
| 17-11-2025 | 40,150 | -0,7907 | 40,470 | 40,080 | -0,3200 | -- |
| 14-11-2025 | 40,470 | -1,0997 | 40,850 | 39,980 | -0,4500 | -- |
| 13-11-2025 | 40,920 | -1,7998 | 41,550 | 40,820 | -0,7500 | -- |
| 12-11-2025 | 41,670 | 0,7495 | 41,800 | 41,290 | 0,3100 | -- |
| 11-11-2025 | 41,360 | 0,3396 | 41,480 | 40,530 | 0,1400 | -- |
| 10-11-2025 | 41,220 | -0,4828 | 41,890 | 41,120 | -0,2000 | -- |
| 07-11-2025 | 41,420 | -1,4513 | 42,320 | 41,350 | -0,6100 | -- |
| 06-11-2025 | 42,030 | 0,8639 | 42,745 | 41,980 | 0,3600 | -- |
| 05-11-2025 | 41,670 | 0,6886 | 42,090 | 41,040 | 0,2850 | -- |
| 04-11-2025 | 41,385 | -9,7972 | 45,840 | 40,970 | -4,4950 | -- |
| 03-11-2025 | 45,880 | -1,7243 | 46,670 | 45,710 | -0,8050 | -- |
| 31-10-2025 | 46,685 | 0,1394 | 46,840 | 46,305 | 0,0650 | -- |
