Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 178.390,8 |
|---|
| 03-09-2026 | 72,580 | -1,8459 | 75,340 | 71,460 | -1,3650 | 46.178.457,7 |
|---|
| 02-09-2026 | 73,945 | 2,0353 | 75,620 | 72,760 | 1,4750 | 59.661.374,3 |
|---|
| 01-09-2026 | 72,470 | -4,2921 | 75,480 | 72,370 | -3,2500 | 37.464.574,2 |
|---|
| 31-08-2026 | 75,720 | -0,9678 | 77,010 | 74,900 | -0,7400 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 84.741.309,5 |
|---|
| 28-08-2026 | 76,460 | -2,4744 | 78,610 | 75,910 | -1,9400 | 44.320.140,0 |
|---|
| 27-08-2026 | 78,400 | -0,7406 | 79,830 | 78,170 | -0,5850 | 99.245.958,8 |
|---|
| 26-08-2026 | 78,985 | -1,1822 | 80,230 | 78,280 | -0,9450 | 83.752.590,5 |
|---|
| 25-08-2026 | 79,930 | 2,7113 | 79,940 | 76,840 | 2,1100 | 113.333.024,7 |
|---|
| 24-08-2026 | 77,820 | 1,4866 | 78,850 | 76,120 | 1,1400 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 140.493.695,3 |
|---|
| 21-08-2026 | 76,680 | 7,6512 | 77,330 | 74,420 | 5,4500 | 75.183.501,0 |
|---|
| 20-08-2026 | 71,230 | 3,0974 | 71,515 | 67,710 | 2,1400 | 64.392.862,6 |
|---|
| 19-08-2026 | 69,090 | 4,1688 | 69,840 | 67,300 | 2,7650 | 37.527.157,4 |
|---|
| 18-08-2026 | 66,325 | -3,0761 | 68,030 | 65,710 | -2,1050 | 32.884.627,2 |
|---|
| 17-08-2026 | 68,430 | 2,9022 | 68,890 | 66,540 | 1,9300 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 34.191.279,5 |
|---|
| 14-08-2026 | 66,500 | -0,4937 | 67,450 | 65,580 | -0,3300 | 30.619.122,5 |
|---|
| 13-08-2026 | 66,830 | -3,4527 | 69,095 | 66,630 | -2,3900 | 28.806.545,0 |
|---|
| 12-08-2026 | 69,220 | 0,4936 | 70,150 | 68,720 | 0,3400 | 35.002.950,0 |
|---|
| 11-08-2026 | 68,880 | -2,3255 | 70,755 | 68,290 | -1,6400 | 54.595.496,1 |
|---|
| 10-08-2026 | 70,520 | 1,3072 | 71,220 | 68,890 | 0,9100 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 40.031.127,6 |
|---|
| 07-08-2026 | 69,610 | 2,0973 | 70,530 | 68,640 | 1,4300 | 45.449.309,1 |
|---|
| 06-08-2026 | 68,180 | -1,7296 | 69,670 | 67,940 | -1,2000 | 57.465.214,8 |
|---|
| 05-08-2026 | 69,380 | 3,0600 | 70,560 | 68,700 | 2,0600 | 47.912.848,5 |
|---|
| 04-08-2026 | 67,320 | 5,7742 | 67,845 | 65,950 | 3,6750 | -- |
|---|
| 03-08-2026 | 63,645 | 1,6368 | 63,735 | 61,280 | 1,0250 | 32.905.811,5 |
|---|
| 31-07-2026 | 62,620 | -1,2925 | 63,320 | 60,980 | -0,8200 | 50.175.650,6 |
|---|
| 30-07-2026 | 63,440 | 5,6981 | 63,620 | 61,720 | 3,4200 | 70.859.576,0 |
|---|
| 29-07-2026 | 60,020 | -2,6123 | 61,550 | 58,200 | -1,6100 | 40.631.549,2 |
|---|
| 28-07-2026 | 61,630 | -1,7065 | 62,560 | 59,930 | -1,0700 | 28.946.942,5 |
|---|
| 27-07-2026 | 62,700 | 0,1277 | 63,165 | 61,170 | 0,0800 | -- |
|---|
| 24-07-2026 | 62,620 | -1,4013 | 63,135 | 61,050 | -0,8900 | 55.590.701,1 |
|---|
| 23-07-2026 | 63,510 | -2,2772 | 65,430 | 61,970 | -1,4800 | 92.434.485,8 |
|---|
| 22-07-2026 | 64,990 | 3,9507 | 65,070 | 62,620 | 2,4700 | 46.918.652,0 |
|---|
| 21-07-2026 | 62,520 | 6,3174 | 62,670 | 60,470 | 3,7150 | 24.370.821,1 |
|---|
| 20-07-2026 | 58,805 | 0,7279 | 59,310 | 58,530 | 0,4250 | -- |
|---|
| 17-07-2026 | 58,380 | -0,2562 | 59,360 | 56,000 | -0,1500 | 46.059.986,1 |
|---|
| 16-07-2026 | 58,530 | -4,0019 | 59,950 | 57,550 | -2,4400 | 41.215.991,9 |
|---|
| 15-07-2026 | 60,970 | -1,3590 | 62,820 | 59,370 | -0,9900 | 41.215.869,9 |
|---|
| 14-07-2026 | 61,960 | 3,3183 | 62,910 | 61,200 | 1,9900 | 32.874.288,3 |
|---|
| 13-07-2026 | 59,970 | -2,5195 | 61,990 | 59,620 | -1,5500 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 27.480.817,4 |
|---|
| 10-07-2026 | 61,520 | 1,6859 | 62,050 | 60,150 | 1,0200 | 27.479.093,2 |
|---|
| 09-07-2026 | 60,500 | 5,2723 | 61,080 | 58,430 | 3,0300 | 45.779.448,8 |
|---|
| 08-07-2026 | 57,470 | -3,0205 | 58,860 | 56,000 | -1,7900 | 38.429.594,0 |
|---|
| 07-07-2026 | 59,260 | -2,8285 | 60,450 | 58,180 | -1,7250 | 25.968.469,3 |
|---|
| 06-07-2026 | 60,985 | 0,0410 | 62,000 | 60,530 | 0,0250 | -- |
|---|
