Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
37.337.162,5
|
| 01-05-2026 |
56,560
|
-2,1114
|
58,160
|
56,510
|
-1,2200
|
1.450,0
|
| 30-04-2026 |
57,780
|
1,5108
|
58,280
|
57,040
|
0,8600
|
24.713.564,9
|
| 29-04-2026 |
56,920
|
-2,2161
|
57,940
|
56,595
|
-1,2900
|
34.238.599,6
|
| 28-04-2026 |
58,210
|
-3,8645
|
60,190
|
57,890
|
-2,3400
|
45.445.688,8
|
| 27-04-2026 |
60,550
|
-0,8027
|
61,490
|
59,380
|
-0,4900
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.725.505,1
|
| 24-04-2026 |
61,040
|
-0,6995
|
62,440
|
59,830
|
-0,4300
|
143.874.951,1
|
| 23-04-2026 |
61,470
|
-12,585
|
65,200
|
61,010
|
-8,8500
|
63.265.532,9
|
| 22-04-2026 |
70,320
|
4,0698
|
70,480
|
69,230
|
2,7500
|
55.154.665,2
|
| 21-04-2026 |
67,570
|
-3,7190
|
70,720
|
67,460
|
-2,6100
|
49.378.791,8
|
| 20-04-2026 |
70,180
|
-0,0569
|
70,960
|
69,260
|
-0,0400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
76.838.490,2
|
| 17-04-2026 |
70,220
|
2,8563
|
70,710
|
67,820
|
1,9500
|
35.058.209,6
|
| 16-04-2026 |
68,270
|
-0,6403
|
69,500
|
67,740
|
-0,4400
|
37.572.465,7
|
| 15-04-2026 |
68,710
|
0,5855
|
69,460
|
67,560
|
0,5499
|
38.357.092,2
|
| 14-04-2026 |
68,310
|
0,3968
|
68,850
|
67,580
|
0,2700
|
46.071.920,2
|
| 13-04-2026 |
68,040
|
0,2948
|
68,545
|
66,800
|
0,2000
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
53.508.105,3
|
| 10-04-2026 |
67,840
|
2,0917
|
68,400
|
67,060
|
1,3900
|
40.031.505,9
|
| 09-04-2026 |
66,450
|
2,0815
|
66,740
|
64,660
|
1,3550
|
75.190.597,6
|
| 08-04-2026 |
65,095
|
7,0993
|
65,870
|
64,030
|
4,3150
|
34.651.941,3
|
| 07-04-2026 |
60,780
|
-0,4748
|
61,170
|
59,680
|
-0,2900
|
23.956.417,7
|
| 06-04-2026 |
61,070
|
-0,4563
|
61,690
|
60,400
|
-0,2800
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
64.994.482,3
|
| 02-04-2026 |
61,350
|
0,2123
|
62,500
|
59,040
|
0,1300
|
104.307.227,1
|
| 01-04-2026 |
61,220
|
4,1333
|
62,040
|
59,900
|
2,4300
|
51.006.323,5
|
| 31-03-2026 |
58,790
|
7,5557
|
58,995
|
56,140
|
4,1300
|
54.725.095,5
|
| 30-03-2026 |
54,660
|
-2,7575
|
58,150
|
54,180
|
-1,5500
|
--
|
| 27-03-2026 |
56,210
|
0,6716
|
57,170
|
54,930
|
0,3750
|
39.473.379,9
|
| 26-03-2026 |
55,835
|
-2,2068
|
56,220
|
54,910
|
-1,2600
|
--
|
| 25-03-2026 |
57,095
|
1,0352
|
58,140
|
56,830
|
0,5850
|
41.800.720,0
|
| 24-03-2026 |
56,510
|
2,8389
|
56,620
|
53,990
|
1,5600
|
--
|
| 23-03-2026 |
54,950
|
5,4904
|
55,300
|
53,250
|
2,8600
|
82.908.209,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
49.220.841,5
|
| 20-03-2026 |
52,090
|
-2,8171
|
53,900
|
51,505
|
-1,5100
|
80.971.505,9
|
| 19-03-2026 |
53,600
|
-3,3363
|
53,980
|
50,800
|
-1,8500
|
48.715.175,3
|
| 18-03-2026 |
55,450
|
-4,4788
|
56,710
|
55,040
|
-2,6000
|
25.759.255,5
|
| 17-03-2026 |
58,050
|
0,2590
|
58,670
|
57,530
|
0,1500
|
52.192.508,9
|
| 16-03-2026 |
57,900
|
2,7324
|
58,250
|
56,805
|
1,5400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
50.142.688,0
|
| 13-03-2026 |
56,360
|
-4,7924
|
59,220
|
55,980
|
-2,8370
|
48.055.070,8
|
| 12-03-2026 |
59,197
|
-3,7760
|
60,840
|
58,910
|
-2,3230
|
48.652.780,5
|
| 11-03-2026 |
61,520
|
-1,4418
|
61,770
|
59,620
|
-0,9000
|
54.027.048,8
|
| 10-03-2026 |
62,420
|
3,2247
|
63,110
|
60,740
|
1,9500
|
100.392.919,3
|
| 09-03-2026 |
60,470
|
1,9386
|
60,480
|
55,520
|
1,1500
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
71.703.762,9
|
| 06-03-2026 |
59,320
|
-5,3454
|
61,190
|
58,720
|
-3,3500
|
94.749.230,1
|
| 05-03-2026 |
62,670
|
-4,9302
|
64,500
|
61,380
|
-3,2500
|
71.122.427,4
|
| 04-03-2026 |
65,920
|
0,5184
|
67,830
|
65,770
|
0,3400
|
114.898.475,2
|
| 03-03-2026 |
65,580
|
-3,9120
|
65,680
|
60,850
|
-2,6700
|
50.292.663,4
|
| 02-03-2026 |
68,250
|
0,2791
|
68,640
|
66,460
|
0,1900
|
--
|
