Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
36,280
|
1,2559
|
36,835
|
35,950
|
0,4500
|
16.607.021,6
|
| 28-01-2025 |
35,830
|
-2,2907
|
37,000
|
35,460
|
-0,8400
|
21.693.426,1
|
| 27-01-2025 |
36,670
|
-3,0407
|
37,170
|
36,580
|
-1,1500
|
27.663.372,3
|
| 24-01-2025 |
37,820
|
-1,8044
|
38,870
|
37,460
|
-0,6950
|
22.939.501,1
|
| 23-01-2025 |
38,515
|
-1,4205
|
38,700
|
36,470
|
-0,5550
|
49.562.557,1
|
| 22-01-2025 |
39,070
|
-3,0400
|
40,500
|
39,020
|
-1,2250
|
17.475.849,5
|
| 21-01-2025 |
40,295
|
0,2238
|
40,980
|
39,865
|
0,0900
|
17.062.107,1
|
| 17-01-2025 |
40,205
|
0,4120
|
40,810
|
39,750
|
0,1650
|
16.464.789,5
|
| 16-01-2025 |
40,040
|
0,4564
|
40,380
|
39,580
|
0,0300
|
13.458.773,9
|
| 15-01-2025 |
40,010
|
1,6772
|
40,500
|
39,520
|
0,6600
|
--
|
| 14-01-2025 |
39,500
|
0,2029
|
39,835
|
39,050
|
0,0800
|
11.899.339,1
|
| 13-01-2025 |
39,420
|
1,1547
|
39,590
|
38,620
|
0,4500
|
10.650.018,9
|
| 10-01-2025 |
38,970
|
-1,9252
|
40,570
|
38,735
|
-0,7650
|
18.265.763,8
|
| 08-01-2025 |
39,735
|
2,5154
|
39,820
|
38,320
|
0,9750
|
16.575.953,1
|
| 07-01-2025 |
38,760
|
0,5317
|
39,160
|
38,410
|
0,2050
|
20.208.151,4
|
| 06-01-2025 |
38,555
|
2,2679
|
39,750
|
38,515
|
0,8550
|
18.688.368,2
|
| 03-01-2025 |
37,700
|
-0,4751
|
38,190
|
37,190
|
-0,1800
|
10.671.088,1
|
| 02-01-2025 |
37,880
|
-0,5904
|
38,770
|
37,820
|
-0,2250
|
--
|
| 31-12-2024 |
38,105
|
-0,1441
|
38,460
|
37,960
|
-0,0550
|
10.201.481,7
|
| 30-12-2024 |
38,160
|
-1,8518
|
38,470
|
37,750
|
-0,7200
|
11.984.727,8
|
| 27-12-2024 |
38,880
|
-0,7910
|
39,180
|
38,570
|
-0,3100
|
9.510.728,1
|
| 26-12-2024 |
39,190
|
-0,0764
|
39,310
|
38,955
|
-0,0300
|
7.959.416,6
|
| 24-12-2024 |
39,220
|
-0,0764
|
39,370
|
38,810
|
-0,0300
|
3.909.946,9
|
| 23-12-2024 |
39,250
|
1,0296
|
39,340
|
38,560
|
0,4000
|
9.609.038,2
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
18.951.120,6
|
| 20-12-2024 |
38,850
|
1,6483
|
39,290
|
37,960
|
0,6300
|
--
|
| 19-12-2024 |
38,220
|
-1,2403
|
39,190
|
37,670
|
-0,4800
|
16.745.280,8
|
| 18-12-2024 |
38,700
|
-4,7032
|
40,590
|
38,570
|
-1,9100
|
12.821.651,4
|
| 17-12-2024 |
40,610
|
-0,3068
|
40,780
|
40,120
|
-0,1250
|
12.525.055,5
|
| 16-12-2024 |
40,735
|
-2,0557
|
41,520
|
40,510
|
-0,8550
|
14.237.493,7
|
| 13-12-2024 |
41,590
|
-1,1527
|
41,780
|
41,105
|
-0,4850
|
11.065.213,3
|
| 12-12-2024 |
42,075
|
-2,1511
|
42,690
|
41,980
|
-0,9250
|
11.746.737,4
|
| 11-12-2024 |
43,000
|
0,7261
|
43,115
|
42,420
|
0,3100
|
9.660.321,1
|
| 10-12-2024 |
42,690
|
-2,4005
|
43,710
|
42,590
|
-1,0500
|
10.685.235,3
|
| 09-12-2024 |
43,740
|
4,0190
|
44,740
|
43,700
|
1,6900
|
26.878.738,4
|
| 06-12-2024 |
42,050
|
-1,6374
|
42,990
|
42,030
|
-0,7000
|
11.659.599,7
|
| 05-12-2024 |
42,750
|
-0,6622
|
43,340
|
42,460
|
-0,2850
|
12.345.304,8
|
| 04-12-2024 |
43,035
|
-1,8138
|
44,210
|
42,820
|
-0,7950
|
12.808.189,9
|
| 03-12-2024 |
43,830
|
0,4353
|
44,830
|
43,540
|
0,1900
|
16.576.089,2
|
| 02-12-2024 |
43,640
|
-1,3562
|
44,350
|
42,670
|
-0,6000
|
14.386.804,6
|
