Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Freeport-McMoR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 53.508.105,3 |
| 10-04-2026 | 67,840 | 2,0917 | 68,400 | 67,060 | 1,3900 | 53.507.969,5 |
| 09-04-2026 | 66,450 | 2,0815 | 66,740 | 64,660 | 1,3550 | 75.190.597,6 |
| 08-04-2026 | 65,095 | 7,0993 | 65,870 | 64,030 | 4,3150 | 34.651.941,3 |
| 07-04-2026 | 60,780 | -0,4748 | 61,170 | 59,680 | -0,2900 | 23.956.417,7 |
| 06-04-2026 | 61,070 | -0,4563 | 61,690 | 60,400 | -0,2800 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 64.994.482,3 |
| 02-04-2026 | 61,350 | 0,2123 | 62,500 | 59,040 | 0,1300 | 104.307.227,1 |
| 01-04-2026 | 61,220 | 4,1333 | 62,040 | 59,900 | 2,4300 | 51.006.323,5 |
| 31-03-2026 | 58,790 | 7,5557 | 58,995 | 56,140 | 4,1300 | 54.725.095,5 |
| 30-03-2026 | 54,660 | -2,7575 | 58,150 | 54,180 | -1,5500 | -- |
| 27-03-2026 | 56,210 | 0,6716 | 57,170 | 54,930 | 0,3750 | 39.473.379,9 |
| 26-03-2026 | 55,835 | -2,2068 | 56,220 | 54,910 | -1,2600 | -- |
| 25-03-2026 | 57,095 | 1,0352 | 58,140 | 56,830 | 0,5850 | 41.800.720,0 |
| 24-03-2026 | 56,510 | 2,8389 | 56,620 | 53,990 | 1,5600 | -- |
| 23-03-2026 | 54,950 | 5,4904 | 55,300 | 53,250 | 2,8600 | 82.908.209,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 49.220.841,5 |
| 20-03-2026 | 52,090 | -2,8171 | 53,900 | 51,505 | -1,5100 | 80.971.505,9 |
| 19-03-2026 | 53,600 | -3,3363 | 53,980 | 50,800 | -1,8500 | 48.715.175,3 |
| 18-03-2026 | 55,450 | -4,4788 | 56,710 | 55,040 | -2,6000 | 25.759.255,5 |
| 17-03-2026 | 58,050 | 0,2590 | 58,670 | 57,530 | 0,1500 | 52.192.508,9 |
| 16-03-2026 | 57,900 | 2,7324 | 58,250 | 56,805 | 1,5400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 50.142.688,0 |
| 13-03-2026 | 56,360 | -4,7924 | 59,220 | 55,980 | -2,8370 | 48.055.070,8 |
| 12-03-2026 | 59,197 | -3,7760 | 60,840 | 58,910 | -2,3230 | 48.652.780,5 |
| 11-03-2026 | 61,520 | -1,4418 | 61,770 | 59,620 | -0,9000 | 54.027.048,8 |
| 10-03-2026 | 62,420 | 3,2247 | 63,110 | 60,740 | 1,9500 | 100.392.919,3 |
| 09-03-2026 | 60,470 | 1,9386 | 60,480 | 55,520 | 1,1500 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 71.703.762,9 |
| 06-03-2026 | 59,320 | -5,3454 | 61,190 | 58,720 | -3,3500 | 94.749.230,1 |
| 05-03-2026 | 62,670 | -4,9302 | 64,500 | 61,380 | -3,2500 | 71.122.427,4 |
| 04-03-2026 | 65,920 | 0,5184 | 67,830 | 65,770 | 0,3400 | 114.898.475,2 |
| 03-03-2026 | 65,580 | -3,9120 | 65,680 | 60,850 | -2,6700 | 50.292.663,4 |
| 02-03-2026 | 68,250 | 0,2791 | 68,640 | 66,460 | 0,1900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 51.426.198,9 |
| 27-02-2026 | 68,060 | -0,4898 | 68,920 | 66,860 | -0,3350 | 70.328.068,7 |
| 26-02-2026 | 68,395 | -0,6319 | 68,590 | 65,830 | -0,4350 | 48.829.152,1 |
| 25-02-2026 | 68,830 | 1,3995 | 69,745 | 68,140 | 0,9500 | 76.260.651,0 |
| 24-02-2026 | 67,880 | 3,5229 | 68,840 | 64,900 | 2,3100 | 56.344.258,2 |
| 23-02-2026 | 65,570 | 1,8958 | 65,890 | 63,880 | 1,2200 | -- |
| 20-02-2026 | 64,350 | 2,8448 | 64,390 | 61,910 | 1,7800 | 51.079.081,5 |
| 19-02-2026 | 62,570 | 0,0559 | 62,575 | 60,140 | 0,0350 | 50.566.015,0 |
| 18-02-2026 | 62,535 | 2,3486 | 63,180 | 61,550 | 1,4350 | -- |
| 17-02-2026 | 61,100 | -2,7379 | 61,660 | 59,210 | -1,7200 | 40.926.953,7 |
| 13-02-2026 | 62,820 | 1,3716 | 63,340 | 60,160 | 0,8500 | 54.359.169,8 |
| 12-02-2026 | 61,970 | -5,2880 | 66,300 | 61,275 | -3,4600 | 58.613.596,6 |
| 11-02-2026 | 65,430 | 3,4548 | 65,490 | 63,080 | 2,1850 | 37.645.204,5 |
