5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Freeport-McMoR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 64,350 | 2,8448 | 64,390 | 61,910 | 1,7800 | 51.079.081,5 |
| 19-02-2026 | 62,570 | 0,0559 | 62,575 | 60,140 | 0,0350 | 50.566.015,0 |
| 18-02-2026 | 62,535 | 2,3486 | 63,180 | 61,550 | 1,4350 | -- |
| 17-02-2026 | 61,100 | -2,7379 | 61,660 | 59,210 | -1,7200 | 40.926.953,7 |
| 13-02-2026 | 62,820 | 1,3716 | 63,340 | 60,160 | 0,8500 | 54.359.169,8 |
| 12-02-2026 | 61,970 | -5,2880 | 66,300 | 61,275 | -3,4600 | 58.613.596,6 |
| 11-02-2026 | 65,430 | 3,4548 | 65,490 | 63,080 | 2,1850 | 37.645.204,5 |
| 10-02-2026 | 63,245 | -0,5425 | 63,520 | 62,080 | -0,3450 | 43.162.912,8 |
| 09-02-2026 | 63,590 | 4,8561 | 64,170 | 61,280 | 2,9450 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.737.867,2 |
| 06-02-2026 | 60,645 | 2,3889 | 61,010 | 59,720 | 1,4150 | 72.443.508,6 |
| 05-02-2026 | 59,230 | -4,2670 | 60,920 | 58,230 | -2,6400 | -- |
| 04-02-2026 | 61,870 | -4,3074 | 65,650 | 60,990 | -2,7850 | 87.301.020,3 |
| 03-02-2026 | 64,655 | 6,4192 | 64,955 | 62,600 | 3,9000 | 57.786.591,9 |
| 02-02-2026 | 60,755 | 0,8381 | 61,230 | 59,840 | 0,5050 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 100.177.402,9 |
| 30-01-2026 | 60,250 | -7,4500 | 62,010 | 58,670 | -4,8500 | 164.254.970,6 |
| 29-01-2026 | 65,100 | 2,3263 | 69,440 | 63,110 | 1,4800 | 82.285.117,4 |
| 28-01-2026 | 63,620 | 1,2009 | 64,670 | 62,020 | 0,7550 | 70.275.697,2 |
| 27-01-2026 | 62,865 | 2,7541 | 63,140 | 61,270 | 1,6850 | 104.625.380,3 |
| 26-01-2026 | 61,180 | 1,2830 | 63,580 | 61,100 | 0,7750 | -- |
| 23-01-2026 | 60,405 | 2,6161 | 60,800 | 58,390 | 1,5400 | 80.861.804,8 |
| 22-01-2026 | 58,865 | -2,8710 | 61,720 | 58,250 | -1,7400 | 88.173.186,9 |
| 21-01-2026 | 60,605 | 0,9158 | 62,110 | 59,760 | 0,5500 | 49.038.052,2 |
| 20-01-2026 | 60,055 | 2,2909 | 60,375 | 58,350 | 1,3450 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 63.884.822,8 |
| 16-01-2026 | 58,710 | -2,0847 | 58,850 | 57,750 | -1,2500 | 49.014.229,6 |
| 15-01-2026 | 59,960 | -0,7531 | 60,490 | 58,710 | -0,3049 | 73.122.932,5 |
| 14-01-2026 | 60,415 | 1,8373 | 60,700 | 59,120 | 1,0900 | 58.477.607,7 |
| 13-01-2026 | 59,325 | 1,0733 | 60,320 | 58,430 | 0,6300 | 63.152.096,6 |
| 12-01-2026 | 58,695 | 3,8849 | 58,825 | 57,160 | 2,1950 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 49.524.990,5 |
| 09-01-2026 | 56,500 | 4,1954 | 56,705 | 54,580 | 2,2750 | -- |
| 08-01-2026 | 54,225 | -2,3148 | 54,830 | 53,290 | -1,2850 | 49.855.116,8 |
| 07-01-2026 | 55,510 | -1,1662 | 55,580 | 53,850 | -0,6550 | 92.507.270,3 |
| 06-01-2026 | 56,165 | 3,2255 | 57,120 | 55,680 | 1,7550 | 49.378.164,8 |
| 05-01-2026 | 54,410 | 4,7554 | 54,440 | 53,300 | 2,4700 | -- |
| 02-01-2026 | 51,940 | 2,2843 | 52,180 | 51,000 | 1,1600 | 27.058.150,4 |
| 31-12-2025 | 50,780 | -1,2350 | 51,480 | 50,665 | -0,6350 | 15.625.988,3 |
| 30-12-2025 | 51,415 | -0,1359 | 52,355 | 50,850 | -0,0700 | -- |
| 29-12-2025 | 51,485 | -2,9408 | 52,210 | 51,170 | -1,5600 | 34.442.852,4 |
| 26-12-2025 | 53,045 | 2,2258 | 53,760 | 52,640 | 1,1550 | 43.196.007,0 |
| 24-12-2025 | 51,890 | -0,0288 | 51,980 | 51,230 | -0,0150 | 9.010.730,3 |
| 23-12-2025 | 51,905 | 2,4777 | 52,280 | 51,000 | 1,2550 | -- |
| 22-12-2025 | 50,650 | 3,0938 | 50,945 | 49,910 | 1,5200 | 30.719.652,7 |
