El iPhone 18 podría estrenar un diseño completamente renovado
La pantalla esconderá una sorpresa
Freeport-McMoR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 45,050 | -0,2987 | 45,720 | 45,035 | -0,1350 | 16.131.111,8 |
| 06-12-2025 | -- | -- | -- | -- | -- | 40.815.497,6 |
| 05-12-2025 | 45,185 | 1,2549 | 45,960 | 45,125 | 0,5600 | 40.809.547,6 |
| 04-12-2025 | 44,625 | 0,2133 | 44,730 | 43,660 | 0,0950 | -- |
| 03-12-2025 | 44,530 | 3,6786 | 45,085 | 44,140 | 1,5800 | 43.364.589,5 |
| 02-12-2025 | 42,950 | -0,3480 | 43,410 | 42,310 | -0,1500 | 22.353.358,3 |
| 01-12-2025 | 43,100 | -0,1390 | 43,920 | 43,000 | -0,0600 | -- |
| 28-11-2025 | 43,160 | 2,4691 | 43,405 | 42,320 | 1,0400 | 18.412.658,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 23.494.860,9 |
| 26-11-2025 | 42,120 | 2,5815 | 42,485 | 41,595 | 1,0600 | -- |
| 25-11-2025 | 41,060 | 0,6742 | 41,780 | 40,965 | 0,2750 | 18.357.699,3 |
| 24-11-2025 | 40,785 | 2,2693 | 41,120 | 39,900 | 0,9050 | -- |
| 21-11-2025 | 39,880 | 0,6181 | 40,290 | 38,860 | 0,2450 | 38.333.195,6 |
| 20-11-2025 | 39,635 | -3,9035 | 41,860 | 39,310 | -1,6100 | -- |
| 19-11-2025 | 41,245 | 3,1382 | 42,215 | 40,770 | 1,2550 | 36.163.978,7 |
| 18-11-2025 | 39,990 | 2,5253 | 41,750 | 39,945 | 0,9850 | 47.649.281,4 |
| 17-11-2025 | 39,005 | -2,9122 | 40,070 | 38,870 | -1,1700 | -- |
| 14-11-2025 | 40,175 | -0,8514 | 40,665 | 38,880 | -0,3450 | 17.930.537,4 |
| 13-11-2025 | 40,520 | -3,1085 | 41,870 | 40,230 | -1,3000 | 17.324.385,3 |
| 12-11-2025 | 41,820 | 1,7765 | 42,250 | 41,450 | 0,7300 | 22.104.802,9 |
| 11-11-2025 | 41,090 | 0,4031 | 41,340 | 40,460 | 0,1650 | 15.055.439,2 |
| 10-11-2025 | 40,925 | 2,8008 | 41,245 | 40,370 | 1,1150 | 16.096.419,4 |
| 07-11-2025 | 39,810 | 3,0012 | 40,010 | 38,760 | 1,1600 | 26.999.027,4 |
| 06-11-2025 | 38,650 | -3,8437 | 39,910 | 38,550 | -1,5450 | 35.390.802,2 |
| 05-11-2025 | 40,195 | 1,9789 | 40,665 | 39,620 | 0,7800 | 18.764.931,2 |
| 04-11-2025 | 39,415 | -4,2628 | 40,080 | 39,120 | -1,7550 | -- |
| 03-11-2025 | 41,170 | -1,2828 | 41,570 | 40,440 | -0,5350 | 19.628.717,7 |
| 31-10-2025 | 41,705 | -0,0359 | 42,520 | 41,260 | -0,0150 | 23.959.644,8 |
| 30-10-2025 | 41,720 | -1,1140 | 42,335 | 40,860 | -0,4700 | -- |
| 29-10-2025 | 42,190 | 2,4402 | 43,485 | 41,570 | 1,0050 | 28.566.290,5 |
| 28-10-2025 | 41,185 | 0,1824 | 41,940 | 40,530 | 0,0750 | 17.656.340,8 |
| 27-10-2025 | 41,110 | -0,6044 | 41,870 | 40,450 | -0,2500 | 25.749.524,0 |
| 24-10-2025 | 41,360 | 0,3396 | 41,630 | 40,470 | 0,1400 | 22.099.281,7 |
| 23-10-2025 | 41,220 | 1,0170 | 42,250 | 41,070 | 0,4150 | 19.662.986,1 |
| 22-10-2025 | 40,805 | -1,2224 | 41,200 | 40,120 | -0,5050 | 18.176.622,6 |
| 21-10-2025 | 41,310 | -2,0625 | 41,510 | 40,655 | -0,8700 | 16.242.876,2 |
| 20-10-2025 | 42,180 | 2,4408 | 42,210 | 41,435 | 1,0050 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 19.691.982,0 |
| 17-10-2025 | 41,175 | -1,2826 | 41,980 | 40,710 | -0,5350 | 23.492.245,4 |
| 16-10-2025 | 41,710 | -0,0239 | 42,100 | 41,215 | -0,0100 | 19.883.216,4 |
| 15-10-2025 | 41,720 | -0,5719 | 42,805 | 41,280 | -0,2400 | 25.991.950,3 |
| 14-10-2025 | 41,960 | -1,8823 | 42,430 | 40,500 | -0,8050 | 27.757.888,9 |
| 13-10-2025 | 42,765 | 4,5905 | 43,490 | 42,280 | 1,8770 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 45.613.210,1 |
| 10-10-2025 | 40,888 | -5,6031 | 43,670 | 40,740 | -2,4270 | 48.293.472,1 |
| 09-10-2025 | 43,315 | 1,1087 | 44,780 | 42,550 | 0,4750 | 39.078.873,8 |
| 08-10-2025 | 42,840 | 5,2579 | -- | -- | 2,1400 | -- |
