Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
37,635
|
7,1306
|
37,810
|
35,400
|
2,5050
|
33.193.051,8
|
| 23-04-2025 |
35,130
|
3,1415
|
36,460
|
35,070
|
1,0700
|
37.388.262,9
|
| 22-04-2025 |
34,060
|
3,3373
|
34,755
|
33,320
|
1,1000
|
--
|
| 21-04-2025 |
32,960
|
0,1671
|
33,300
|
32,125
|
0,0550
|
11.060.924,1
|
| 17-04-2025 |
32,910
|
-1,2156
|
33,580
|
32,380
|
-0,4050
|
17.938.049,5
|
| 16-04-2025 |
33,320
|
-0,1199
|
33,975
|
32,840
|
-0,0400
|
17.555.540,2
|
| 15-04-2025 |
33,360
|
-0,6995
|
33,800
|
32,970
|
-0,2349
|
20.256.769,3
|
| 14-04-2025 |
33,750
|
1,2297
|
34,625
|
33,070
|
0,4100
|
--
|
| 11-04-2025 |
33,330
|
6,3497
|
33,740
|
31,875
|
1,9900
|
34.778.893,2
|
| 10-04-2025 |
31,340
|
-7,0029
|
33,010
|
30,230
|
-2,3600
|
46.365.872,7
|
| 09-04-2025 |
33,705
|
15,368
|
34,180
|
28,960
|
4,4900
|
32.905.667,1
|
| 08-04-2025 |
29,215
|
-3,7397
|
31,770
|
28,640
|
-1,1350
|
47.311.289,2
|
| 07-04-2025 |
30,350
|
4,1345
|
31,640
|
27,720
|
1,2050
|
--
|
| 04-04-2025 |
29,145
|
-13,012
|
31,290
|
28,490
|
-4,3600
|
51.078.630,2
|
| 03-04-2025 |
33,505
|
-12,244
|
35,990
|
33,420
|
-4,6750
|
39.761.547,6
|
| 02-04-2025 |
38,180
|
0,1573
|
38,220
|
37,430
|
0,0600
|
17.952.848,8
|
| 01-04-2025 |
38,120
|
0,7133
|
38,120
|
37,210
|
0,2700
|
21.817.312,0
|
| 31-03-2025 |
37,850
|
-1,4836
|
38,170
|
36,330
|
-0,5700
|
--
|
| 28-03-2025 |
38,420
|
-3,8779
|
40,270
|
38,280
|
-1,5500
|
26.705.656,0
|
| 27-03-2025 |
39,970
|
-3,6635
|
40,700
|
39,620
|
-1,5200
|
24.314.620,1
|
| 26-03-2025 |
41,490
|
-3,5340
|
43,240
|
41,360
|
-1,5200
|
--
|
| 25-03-2025 |
43,010
|
3,3521
|
43,270
|
42,095
|
1,3950
|
30.913.755,7
|
| 24-03-2025 |
41,615
|
3,3784
|
42,310
|
41,350
|
1,3600
|
37.609.542,7
|
| 21-03-2025 |
40,255
|
-1,0933
|
40,370
|
39,220
|
-0,4450
|
18.667.069,3
|
| 20-03-2025 |
40,700
|
0,6304
|
41,530
|
40,570
|
0,2550
|
28.405.956,5
|
| 19-03-2025 |
40,445
|
1,5058
|
41,095
|
39,660
|
0,6000
|
--
|
| 18-03-2025 |
39,845
|
0,8096
|
40,295
|
39,285
|
0,3200
|
17.635.156,8
|
| 17-03-2025 |
39,525
|
1,7112
|
39,980
|
39,050
|
0,6650
|
14.338.484,2
|
| 14-03-2025 |
38,860
|
3,3675
|
38,940
|
38,000
|
1,2660
|
18.077.993,2
|
| 13-03-2025 |
37,594
|
2,2409
|
38,730
|
36,830
|
0,8240
|
--
|
| 12-03-2025 |
36,770
|
2,4804
|
37,220
|
36,050
|
0,8900
|
20.953.067,3
|
| 11-03-2025 |
35,880
|
4,0301
|
36,210
|
34,560
|
1,3900
|
22.377.948,8
|
| 10-03-2025 |
34,490
|
-6,6829
|
35,690
|
33,985
|
-2,4700
|
29.088.264,1
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
26.091.315,3
|
| 07-03-2025 |
36,960
|
-1,8847
|
37,630
|
35,935
|
-0,7100
|
--
|
| 06-03-2025 |
37,670
|
-1,2323
|
39,005
|
37,305
|
-0,4700
|
19.154.963,8
|
| 05-03-2025 |
38,140
|
9,3463
|
38,330
|
36,535
|
3,2600
|
37.686.406,7
|
| 04-03-2025 |
34,880
|
-1,8294
|
35,610
|
34,270
|
-0,6500
|
21.593.965,1
|
| 03-03-2025 |
35,530
|
-3,7388
|
38,470
|
35,410
|
-1,3800
|
20.948.853,1
|
| 28-02-2025 |
36,910
|
-1,3365
|
37,010
|
36,230
|
-0,5000
|
15.903.814,6
|
| 27-02-2025 |
37,410
|
-1,4488
|
38,855
|
37,290
|
-0,5500
|
14.995.624,2
|
| 26-02-2025 |
37,960
|
3,2644
|
38,720
|
37,830
|
1,2000
|
21.287.599,1
|
| 25-02-2025 |
36,760
|
-0,9698
|
37,220
|
36,030
|
-0,3600
|
10.211.645,2
|
