Las acciones de la empresa de logística InPost se disparan un 28,47% en medio de una posible compra
Esta compañía, patrocinadora del Atlético de Madrid, opera decenas de miles de puestos de recogida de paquetes de comercio electrónico
Freeport-McMoR
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | -- | -- | -- | -- | -- | 92.507.214,0 |
| 06-01-2026 | 56,165 | 3,2255 | 57,120 | 55,680 | 1,7550 | 92.493.159,5 |
| 05-01-2026 | 54,410 | 4,7554 | 54,440 | 53,300 | 2,4700 | -- |
| 02-01-2026 | 51,940 | 2,2843 | 52,180 | 51,000 | 1,1600 | 27.058.150,4 |
| 31-12-2025 | 50,780 | -1,2350 | 51,480 | 50,665 | -0,6350 | 15.625.988,3 |
| 30-12-2025 | 51,415 | -0,1359 | 52,355 | 50,850 | -0,0700 | -- |
| 29-12-2025 | 51,485 | -2,9408 | 52,210 | 51,170 | -1,5600 | 34.442.852,4 |
| 26-12-2025 | 53,045 | 2,2258 | 53,760 | 52,640 | 1,1550 | 43.196.007,0 |
| 24-12-2025 | 51,890 | -0,0288 | 51,980 | 51,230 | -0,0150 | 9.010.730,3 |
| 23-12-2025 | 51,905 | 2,4777 | 52,280 | 51,000 | 1,2550 | -- |
| 22-12-2025 | 50,650 | 3,0938 | 50,945 | 49,910 | 1,5200 | 30.719.652,7 |
| 20-12-2025 | -- | -- | -- | -- | -- | 32.554.752,8 |
| 19-12-2025 | 49,130 | 2,4822 | 49,630 | 48,070 | 1,1900 | -- |
| 18-12-2025 | 47,940 | 0,1880 | 48,290 | 47,320 | 0,0900 | 27.377.297,1 |
| 17-12-2025 | 47,850 | 0,6309 | 48,225 | 47,380 | 0,3000 | -- |
| 16-12-2025 | 47,550 | 0,0736 | 47,670 | 46,650 | 0,0350 | 31.239.466,6 |
| 15-12-2025 | 47,515 | 0,2426 | 48,950 | 47,390 | 0,1150 | 28.012.976,9 |
| 12-12-2025 | 47,400 | -1,4962 | 49,000 | 46,820 | -0,7200 | 33.792.639,9 |
| 11-12-2025 | 48,120 | 3,6510 | 48,315 | 46,420 | 1,6950 | 31.060.404,6 |
| 10-12-2025 | 46,425 | 3,6387 | 46,450 | 44,690 | 1,6300 | -- |
| 09-12-2025 | 44,795 | -0,4997 | 45,190 | 43,950 | -0,2250 | 26.393.357,4 |
| 08-12-2025 | 45,020 | -0,3651 | 45,720 | 44,735 | -0,1650 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 40.815.497,6 |
| 05-12-2025 | 45,185 | 1,2549 | 45,960 | 45,125 | 0,5600 | 40.809.547,6 |
| 04-12-2025 | 44,625 | 0,2133 | 44,730 | 43,660 | 0,0950 | -- |
| 03-12-2025 | 44,530 | 3,6786 | 45,085 | 44,140 | 1,5800 | 43.364.589,5 |
| 02-12-2025 | 42,950 | -0,3480 | 43,410 | 42,310 | -0,1500 | 22.353.358,3 |
| 01-12-2025 | 43,100 | -0,1390 | 43,920 | 43,000 | -0,0600 | -- |
| 28-11-2025 | 43,160 | 2,4691 | 43,405 | 42,320 | 1,0400 | 18.412.658,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 23.494.860,9 |
| 26-11-2025 | 42,120 | 2,5815 | 42,485 | 41,595 | 1,0600 | -- |
| 25-11-2025 | 41,060 | 0,6742 | 41,780 | 40,965 | 0,2750 | 18.357.699,3 |
| 24-11-2025 | 40,785 | 2,2693 | 41,120 | 39,900 | 0,9050 | -- |
| 21-11-2025 | 39,880 | 0,6181 | 40,290 | 38,860 | 0,2450 | 38.333.195,6 |
| 20-11-2025 | 39,635 | -3,9035 | 41,860 | 39,310 | -1,6100 | -- |
| 19-11-2025 | 41,245 | 3,1382 | 42,215 | 40,770 | 1,2550 | 36.163.978,7 |
| 18-11-2025 | 39,990 | 2,5253 | 41,750 | 39,945 | 0,9850 | 47.649.281,4 |
| 17-11-2025 | 39,005 | -2,9122 | 40,070 | 38,870 | -1,1700 | -- |
| 14-11-2025 | 40,175 | -0,8514 | 40,665 | 38,880 | -0,3450 | 17.930.537,4 |
| 13-11-2025 | 40,520 | -3,1085 | 41,870 | 40,230 | -1,3000 | 17.324.385,3 |
| 12-11-2025 | 41,820 | 1,7765 | 42,250 | 41,450 | 0,7300 | 22.104.802,9 |
| 11-11-2025 | 41,090 | 0,4031 | 41,340 | 40,460 | 0,1650 | 15.055.439,2 |
| 10-11-2025 | 40,925 | 2,8008 | 41,245 | 40,370 | 1,1150 | 16.096.419,4 |
| 07-11-2025 | 39,810 | 3,0012 | 40,010 | 38,760 | 1,1600 | 26.999.027,4 |
