Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
19,900
|
0,9639
|
--
|
--
|
0,1900
|
1.586.232,6
|
| 13-09-2024 |
19,710
|
1,2326
|
20,040
|
19,800
|
0,2400
|
1.806.996,5
|
| 12-09-2024 |
19,470
|
-0,1538
|
19,870
|
19,110
|
-0,0300
|
1.415.855,3
|
| 11-09-2024 |
--
|
--
|
19,590
|
18,950
|
--
|
--
|
| 10-09-2024 |
19,500
|
-0,4085
|
19,650
|
19,090
|
-0,0800
|
2.065.310,9
|
| 09-09-2024 |
19,580
|
2,1387
|
19,745
|
19,250
|
0,4100
|
2.758.354,7
|
| 06-09-2024 |
19,170
|
-1,4902
|
19,590
|
19,050
|
-0,2900
|
1.707.029,4
|
| 05-09-2024 |
19,460
|
-2,1126
|
20,020
|
19,300
|
-0,4200
|
1.873.327,9
|
| 04-09-2024 |
20,150
|
-0,4938
|
20,270
|
19,675
|
-0,1000
|
2.747.484,4
|
| 03-09-2024 |
--
|
--
|
20,540
|
20,110
|
--
|
--
|
| 31-08-2024 |
20,250
|
1,3767
|
--
|
--
|
0,2750
|
3.364.238,5
|
| 30-08-2024 |
--
|
--
|
20,300
|
19,880
|
--
|
--
|
| 29-08-2024 |
19,975
|
1,6022
|
19,980
|
19,500
|
0,3150
|
2.877.257,7
|
| 28-08-2024 |
20,340
|
-1,9759
|
20,350
|
19,540
|
-0,4100
|
2.401.948,5
|
| 27-08-2024 |
--
|
-1,9759
|
20,700
|
20,330
|
-0,4100
|
--
|
| 26-08-2024 |
20,750
|
-0,9073
|
21,140
|
20,525
|
-0,1900
|
4.173.578,6
|
| 23-08-2024 |
20,940
|
1,2817
|
21,250
|
20,690
|
0,2650
|
4.694.894,1
|
| 22-08-2024 |
20,675
|
3,4784
|
20,705
|
19,970
|
0,6950
|
3.713.211,1
|
| 21-08-2024 |
--
|
--
|
22,500
|
19,610
|
--
|
--
|
| 20-08-2024 |
22,610
|
-0,4841
|
22,790
|
22,565
|
-0,1100
|
1.240.482,4
|
| 19-08-2024 |
22,720
|
-0,1757
|
22,830
|
22,590
|
-0,0400
|
1.724.061,5
|
| 16-08-2024 |
22,760
|
1,5165
|
22,760
|
22,380
|
0,3400
|
1.480.653,3
|
| 15-08-2024 |
22,420
|
1,8165
|
22,560
|
22,010
|
0,4000
|
1.074.520,5
|
| 14-08-2024 |
22,020
|
0,6398
|
22,070
|
21,840
|
0,1400
|
1.004.140,5
|
| 13-08-2024 |
21,880
|
1,6256
|
21,990
|
21,650
|
0,3500
|
1.673.581,5
|
| 12-08-2024 |
21,530
|
-2,7990
|
22,200
|
21,460
|
-0,6200
|
1.138.297,4
|
| 09-08-2024 |
22,150
|
0,9571
|
22,180
|
21,750
|
0,2100
|
1.449.362,6
|
| 08-08-2024 |
21,940
|
2,3798
|
22,010
|
21,520
|
0,5100
|
1.109.530,6
|
| 07-08-2024 |
21,430
|
-1,6521
|
22,260
|
21,410
|
-0,3600
|
2.226.852,5
|
| 06-08-2024 |
21,790
|
1,5377
|
22,090
|
21,360
|
0,3300
|
3.090.873,7
|
| 05-08-2024 |
21,460
|
-1,9195
|
21,570
|
20,920
|
-0,4200
|
3.761.556,1
|
| 02-08-2024 |
21,880
|
-1,6187
|
22,240
|
21,460
|
-0,3600
|
2.288.661,7
|
| 01-08-2024 |
22,240
|
-2,7547
|
23,150
|
22,220
|
-0,6300
|
3.311.257,8
|
| 31-07-2024 |
22,870
|
0,3070
|
23,140
|
22,580
|
0,0700
|
2.735.074,4
|
| 30-07-2024 |
22,800
|
0,9743
|
22,910
|
22,490
|
0,2200
|
2.620.072,5
|
| 29-07-2024 |
22,580
|
-2,2087
|
23,120
|
22,340
|
-0,5100
|
2.115.707,7
|
| 26-07-2024 |
23,090
|
-2,3265
|
24,050
|
22,980
|
-0,5500
|
4.522.988,1
|
| 25-07-2024 |
23,640
|
2,4707
|
23,950
|
22,840
|
0,5700
|
3.475.496,0
|
| 24-07-2024 |
--
|
--
|
23,390
|
22,800
|
--
|
--
|
| 23-07-2024 |
23,210
|
-1,4018
|
23,720
|
23,200
|
-0,3300
|
2.467.972,0
|
| 22-07-2024 |
23,540
|
0,1702
|
23,610
|
23,120
|
0,0400
|
1.552.328,2
|
| 19-07-2024 |
23,500
|
-0,4659
|
24,320
|
23,370
|
-0,1100
|
1.667.166,6
|
| 18-07-2024 |
23,610
|
-0,8816
|
24,360
|
23,580
|
-0,2100
|
1.606.331,6
|
| 17-07-2024 |
23,820
|
-0,6257
|
24,290
|
23,760
|
-0,1500
|
1.621.343,7
|
| 16-07-2024 |
23,970
|
3,1411
|
24,005
|
23,230
|
0,7300
|
1.624.326,5
|
| 15-07-2024 |
23,240
|
0,1724
|
23,350
|
23,160
|
0,0400
|
2.064.432,1
|
