El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Franklin Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 23,890 | 0,4818 | 24,120 | 23,850 | 0,1150 | 1.421.697,3 |
| 30-12-2025 | 23,865 | -0,8516 | 24,110 | 23,840 | -0,2050 | 1.863.768,5 |
| 29-12-2025 | 24,400 | 0,8681 | 24,410 | 24,020 | 0,2100 | 2.246.571,5 |
| 26-12-2025 | 24,190 | 0,0827 | 24,230 | 24,055 | 0,0200 | 1.611.968,6 |
| 24-12-2025 | 24,170 | -0,0826 | 24,220 | 24,070 | -0,0200 | 838.002,1 |
| 23-12-2025 | 24,190 | -1,5866 | 24,570 | 24,135 | -0,3900 | 2.732.415,5 |
| 22-12-2025 | 24,580 | 2,3953 | 24,655 | 23,950 | 0,5750 | 3.820.799,5 |
| 19-12-2025 | 24,005 | 0,4603 | 24,325 | 23,920 | 0,1100 | 2.585.810,3 |
| 18-12-2025 | 23,895 | 0,9292 | 24,470 | 23,840 | 0,2200 | 6.389.010,1 |
| 17-12-2025 | 23,675 | 0,8949 | 23,865 | 23,420 | 0,2100 | 1.748.670,9 |
| 16-12-2025 | 23,465 | -0,6772 | 23,830 | 23,310 | -0,1600 | 1.557.985,0 |
| 15-12-2025 | 23,625 | 0,6175 | 24,010 | 23,530 | 0,1450 | 3.019.426,6 |
| 12-12-2025 | 23,480 | 0,0426 | 23,650 | 23,420 | 0,0100 | 1.821.885,7 |
| 11-12-2025 | 23,470 | 0,7080 | 23,650 | 23,290 | 0,1650 | 1.810.977,2 |
| 10-12-2025 | 23,305 | -0,6395 | 23,495 | 22,750 | -0,1500 | 3.051.784,4 |
| 09-12-2025 | 23,455 | 1,3612 | 23,530 | 23,210 | 0,3150 | 1.367.861,4 |
| 08-12-2025 | 23,140 | -1,0899 | 23,480 | 23,050 | -0,2550 | 1.916.216,3 |
| 05-12-2025 | 23,395 | 1,0801 | 23,485 | 23,050 | 0,2500 | 2.556.176,3 |
| 04-12-2025 | 23,145 | 0,5648 | 23,535 | 23,080 | 0,1300 | 3.625.245,4 |
| 03-12-2025 | 23,015 | 2,6309 | 23,025 | 22,460 | 0,5900 | 2.055.566,1 |
| 02-12-2025 | 22,425 | -0,6424 | 22,625 | 22,385 | -0,1450 | 2.033.997,2 |
| 01-12-2025 | 22,570 | -0,1106 | 22,700 | 22,340 | -0,0250 | 2.528.897,2 |
| 28-11-2025 | 22,595 | 0,3330 | 22,685 | 22,500 | 0,0750 | 1.325.722,5 |
| 26-11-2025 | 22,520 | 1,1680 | 22,605 | 22,330 | 0,2600 | 1.884.504,3 |
| 25-11-2025 | 22,260 | 1,0577 | 22,315 | 22,000 | 0,2330 | 3.466.984,3 |
| 24-11-2025 | 22,027 | 1,5771 | 22,105 | 21,630 | 0,3420 | 5.511.678,9 |
| 21-11-2025 | 21,685 | 2,4085 | 21,725 | 21,130 | 0,5100 | 4.342.020,0 |
| 20-11-2025 | 21,175 | -1,2360 | 21,990 | 21,105 | -0,2650 | 4.574.855,1 |
| 19-11-2025 | 21,440 | -0,0233 | 21,510 | 21,185 | -0,0050 | 4.834.398,3 |
| 18-11-2025 | 21,445 | -0,4410 | 21,580 | 21,190 | -0,0950 | 3.521.114,0 |
| 17-11-2025 | 21,540 | -2,8416 | 22,050 | 21,400 | -0,6300 | 3.406.810,4 |
| 14-11-2025 | 22,170 | -0,5160 | 22,350 | 21,970 | -0,1150 | 1.588.915,3 |
| 13-11-2025 | 22,285 | -3,2978 | 23,020 | 22,260 | -0,7600 | 2.674.914,4 |
| 12-11-2025 | 23,045 | 0,9859 | 23,120 | 22,890 | 0,2250 | 3.641.024,7 |
| 11-11-2025 | 22,820 | 1,2646 | 22,955 | 22,530 | 0,2850 | 4.486.475,4 |
| 10-11-2025 | 22,535 | 1,3948 | 22,660 | 21,860 | 0,3100 | 4.653.020,0 |
| 07-11-2025 | 22,225 | -4,5112 | 23,340 | 21,640 | -1,0500 | 8.153.166,6 |
| 06-11-2025 | 23,275 | 2,1953 | 23,380 | 22,810 | 0,5000 | 7.041.595,2 |
| 05-11-2025 | 22,775 | 0,7966 | 22,865 | 22,520 | 0,1800 | 5.475.808,8 |
| 04-11-2025 | 22,595 | -1,0293 | 22,770 | 22,530 | -0,2350 | 3.479.311,6 |
| 03-11-2025 | 22,830 | 0,9953 | 22,870 | 22,460 | 0,2250 | 2.848.206,5 |
