Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Franklin Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 26,245 | -2,4893 | 26,310 | 25,840 | -0,6700 | 5.848.420,6 |
| 05-03-2026 | 26,915 | 1,2603 | 27,420 | 26,280 | 0,3350 | 8.069.279,7 |
| 04-03-2026 | 26,580 | 0,3018 | 26,900 | 26,330 | 0,0800 | 4.770.680,5 |
| 03-03-2026 | 26,500 | -1,8336 | 26,710 | 25,820 | -0,4950 | 6.754.517,1 |
| 02-03-2026 | 26,995 | 1,7335 | 27,240 | 25,870 | 0,4600 | 4.524.451,8 |
| 27-02-2026 | 26,535 | -3,2452 | 27,050 | 26,255 | -0,8900 | 4.372.384,6 |
| 26-02-2026 | 27,425 | 0,6237 | 27,840 | 27,090 | 0,1700 | 6.428.219,6 |
| 25-02-2026 | 27,255 | 0,4422 | 27,420 | 26,990 | 0,1200 | 4.541.633,9 |
| 24-02-2026 | 27,135 | 0,2216 | 27,305 | 26,700 | 0,0600 | 4.379.715,0 |
| 23-02-2026 | 27,075 | -2,1326 | 27,760 | 26,670 | -0,5900 | 3.708.775,6 |
| 20-02-2026 | 27,665 | 1,5975 | 27,765 | 27,100 | 0,4350 | 4.487.746,8 |
| 19-02-2026 | 27,230 | -2,4189 | 27,720 | 26,990 | -0,6750 | 4.358.088,9 |
| 18-02-2026 | 27,905 | 1,4174 | 28,165 | 27,450 | 0,3900 | 4.947.365,9 |
| 17-02-2026 | 27,515 | 1,8131 | 27,560 | 26,780 | 0,4900 | 4.838.932,2 |
| 13-02-2026 | 27,025 | -0,1846 | 27,275 | 26,780 | -0,0500 | 2.656.178,7 |
| 12-02-2026 | 27,075 | -1,7062 | 27,720 | 26,740 | -0,4700 | 8.089.859,4 |
| 11-02-2026 | 27,545 | -2,1839 | 28,320 | 27,470 | -0,6150 | 4.240.536,4 |
| 10-02-2026 | 28,160 | 1,7524 | 28,285 | 27,520 | 0,4850 | 6.976.926,0 |
| 09-02-2026 | 27,675 | 1,7276 | 27,790 | 27,180 | 0,4700 | 3.647.308,0 |
| 06-02-2026 | 27,205 | 1,0774 | 27,430 | 26,840 | 0,2900 | 4.402.990,0 |
| 05-02-2026 | 26,915 | -3,2878 | 27,870 | 26,800 | -0,9150 | 9.839.175,5 |
| 04-02-2026 | 27,830 | 3,0931 | 27,935 | 27,030 | 0,8350 | 6.467.085,8 |
| 03-02-2026 | 26,995 | -0,2033 | 27,460 | 26,285 | -0,0550 | 8.836.462,2 |
| 02-02-2026 | 27,050 | 1,5771 | 27,195 | 26,240 | 0,4200 | 9.146.557,5 |
| 30-01-2026 | 26,630 | 2,9178 | 26,910 | 24,900 | 0,7550 | 23.934.256,4 |
| 29-01-2026 | 25,875 | 0,8968 | 26,200 | 25,390 | 0,2300 | 10.437.937,7 |
| 28-01-2026 | 25,645 | 0,6080 | 25,800 | 25,450 | 0,1550 | 3.350.993,4 |
| 27-01-2026 | 25,490 | -0,2738 | 25,815 | 25,475 | -0,0700 | 5.179.728,5 |
| 26-01-2026 | 25,560 | 0,9478 | 25,810 | 25,395 | 0,2400 | 3.694.337,0 |
| 23-01-2026 | 25,320 | -1,7462 | 25,700 | 25,300 | -0,4500 | 1.993.455,4 |
| 22-01-2026 | 25,770 | 1,1778 | 25,955 | 25,620 | 0,3000 | 4.822.908,3 |
| 21-01-2026 | 25,470 | 2,4537 | 25,490 | 24,950 | 0,6100 | 2.699.627,7 |
| 20-01-2026 | 24,860 | -4,3846 | 25,720 | 24,690 | -1,1400 | 3.783.178,8 |
| 16-01-2026 | 26,000 | 0,1733 | 26,245 | 25,860 | 0,0450 | 2.067.588,8 |
| 15-01-2026 | 25,955 | 1,3075 | 26,135 | 25,650 | 0,3350 | 3.278.245,4 |
| 14-01-2026 | 25,620 | 1,3649 | 25,745 | 25,140 | 0,3450 | 2.611.241,3 |
| 13-01-2026 | 25,275 | -1,4043 | 25,640 | 25,150 | -0,3600 | 2.601.383,8 |
| 12-01-2026 | 25,635 | -0,0779 | 25,645 | 25,240 | -0,0200 | 1.836.141,6 |
| 09-01-2026 | 25,655 | 0,8253 | 25,840 | 25,425 | 0,2100 | 4.049.174,9 |
| 08-01-2026 | 25,445 | 1,1729 | 25,615 | 24,990 | 0,2950 | 3.941.791,2 |
| 07-01-2026 | 25,150 | 0,1393 | 25,605 | 24,980 | 0,0350 | 7.003.739,1 |
