Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
26,440
|
2,9795
|
26,555
|
25,790
|
0,7650
|
6.115.903,9
|
| 13-04-2026 |
25,675
|
3,0296
|
25,685
|
24,570
|
0,7550
|
3.335.724,1
|
| 10-04-2026 |
24,920
|
-0,4593
|
25,350
|
24,815
|
-0,1150
|
3.474.204,7
|
| 09-04-2026 |
25,035
|
0,6229
|
25,190
|
24,670
|
0,1550
|
2.724.130,8
|
| 08-04-2026 |
24,880
|
4,6037
|
25,210
|
24,615
|
1,0950
|
6.803.589,1
|
| 07-04-2026 |
23,785
|
1,5801
|
23,980
|
23,090
|
0,3700
|
--
|
| 06-04-2026 |
23,415
|
0,0000
|
23,910
|
23,100
|
0,0000
|
3.867.699,2
|
| 02-04-2026 |
23,415
|
-0,7628
|
23,650
|
22,620
|
-0,1800
|
2.980.865,4
|
| 01-04-2026 |
23,595
|
-0,1058
|
24,020
|
23,590
|
-0,0250
|
3.741.343,9
|
| 31-03-2026 |
23,620
|
3,0990
|
23,665
|
22,810
|
1,0399
|
3.359.471,6
|
| 30-03-2026 |
22,910
|
0,7254
|
23,340
|
22,800
|
0,1650
|
3.196.060,3
|
| 27-03-2026 |
22,745
|
-3,5615
|
23,570
|
22,575
|
-0,8400
|
8.250.293,5
|
| 26-03-2026 |
23,585
|
-1,3179
|
24,020
|
23,520
|
-0,3150
|
5.764.687,0
|
| 25-03-2026 |
23,900
|
0,9503
|
24,140
|
23,640
|
0,2250
|
3.272.650,3
|
| 24-03-2026 |
23,675
|
-0,9414
|
23,990
|
23,560
|
-0,2250
|
3.155.367,6
|
| 23-03-2026 |
23,900
|
1,9407
|
24,380
|
23,670
|
0,4550
|
4.580.776,9
|
| 20-03-2026 |
23,445
|
-1,8010
|
23,980
|
23,220
|
-0,4300
|
3.544.520,6
|
| 19-03-2026 |
23,875
|
0,8447
|
24,070
|
23,460
|
0,2000
|
4.577.299,3
|
| 18-03-2026 |
23,675
|
-3,8578
|
24,610
|
23,600
|
-0,9500
|
5.004.002,8
|
| 17-03-2026 |
24,625
|
0,9428
|
24,990
|
24,550
|
0,2300
|
2.991.681,8
|
| 16-03-2026 |
24,395
|
1,0563
|
24,630
|
24,240
|
0,2550
|
2.947.620,1
|
| 13-03-2026 |
24,140
|
1,5352
|
24,435
|
23,935
|
0,3650
|
5.332.737,7
|
| 12-03-2026 |
23,775
|
-4,8048
|
24,440
|
23,735
|
-1,2000
|
6.148.355,7
|
| 11-03-2026 |
24,975
|
-1,0107
|
25,160
|
24,440
|
-0,2550
|
3.702.855,1
|
| 10-03-2026 |
25,230
|
-2,1903
|
25,960
|
25,205
|
-0,5650
|
3.263.822,8
|
| 09-03-2026 |
25,795
|
-1,7146
|
25,865
|
24,670
|
-0,4500
|
7.958.322,9
|
| 06-03-2026 |
26,245
|
-2,4893
|
26,310
|
25,840
|
-0,6700
|
5.848.420,6
|
| 05-03-2026 |
26,915
|
1,2603
|
27,420
|
26,280
|
0,3350
|
8.069.279,7
|
| 04-03-2026 |
26,580
|
0,3018
|
26,900
|
26,330
|
0,0800
|
4.770.680,5
|
| 03-03-2026 |
26,500
|
-1,8336
|
26,710
|
25,820
|
-0,4950
|
6.754.517,1
|
| 02-03-2026 |
26,995
|
1,7335
|
27,240
|
25,870
|
0,4600
|
4.524.451,8
|
| 27-02-2026 |
26,535
|
-3,2452
|
27,050
|
26,255
|
-0,8900
|
4.372.384,6
|
| 26-02-2026 |
27,425
|
0,6237
|
27,840
|
27,090
|
0,1700
|
6.428.219,6
|
| 25-02-2026 |
27,255
|
0,4422
|
27,420
|
26,990
|
0,1200
|
4.541.633,9
|
| 24-02-2026 |
27,135
|
0,2216
|
27,305
|
26,700
|
0,0600
|
4.379.715,0
|
| 23-02-2026 |
27,075
|
-2,1326
|
27,760
|
26,670
|
-0,5900
|
3.708.775,6
|
| 20-02-2026 |
27,665
|
1,5975
|
27,765
|
27,100
|
0,4350
|
4.487.746,8
|
| 19-02-2026 |
27,230
|
-2,4189
|
27,720
|
26,990
|
-0,6750
|
4.358.088,9
|
| 18-02-2026 |
27,905
|
1,4174
|
28,165
|
27,450
|
0,3900
|
4.947.365,9
|
| 17-02-2026 |
27,515
|
1,8131
|
27,560
|
26,780
|
0,4900
|
4.838.932,2
|
