MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Franklin Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 27,700 | -1,6335 | 28,320 | 27,480 | -0,4600 | 2.914.734,0 |
| 10-02-2026 | 28,160 | 1,7524 | 28,285 | 27,520 | 0,4850 | 6.976.926,0 |
| 09-02-2026 | 27,675 | 1,7276 | 27,790 | 27,180 | 0,4700 | 3.647.308,0 |
| 06-02-2026 | 27,205 | 1,0774 | 27,430 | 26,840 | 0,2900 | 4.402.990,0 |
| 05-02-2026 | 26,915 | -3,2878 | 27,870 | 26,800 | -0,9150 | 9.839.175,5 |
| 04-02-2026 | 27,830 | 3,0931 | 27,935 | 27,030 | 0,8350 | 6.467.085,8 |
| 03-02-2026 | 26,995 | -0,2033 | 27,460 | 26,285 | -0,0550 | 8.836.462,2 |
| 02-02-2026 | 27,050 | 1,5771 | 27,195 | 26,240 | 0,4200 | 9.146.557,5 |
| 30-01-2026 | 26,630 | 2,9178 | 26,910 | 24,900 | 0,7550 | 23.934.256,4 |
| 29-01-2026 | 25,875 | 0,8968 | 26,200 | 25,390 | 0,2300 | 10.437.937,7 |
| 28-01-2026 | 25,645 | 0,6080 | 25,800 | 25,450 | 0,1550 | 3.350.993,4 |
| 27-01-2026 | 25,490 | -0,2738 | 25,815 | 25,475 | -0,0700 | 5.179.728,5 |
| 26-01-2026 | 25,560 | 0,9478 | 25,810 | 25,395 | 0,2400 | 3.694.337,0 |
| 23-01-2026 | 25,320 | -1,7462 | 25,700 | 25,300 | -0,4500 | 1.993.455,4 |
| 22-01-2026 | 25,770 | 1,1778 | 25,955 | 25,620 | 0,3000 | 4.822.908,3 |
| 21-01-2026 | 25,470 | 2,4537 | 25,490 | 24,950 | 0,6100 | 2.699.627,7 |
| 20-01-2026 | 24,860 | -4,3846 | 25,720 | 24,690 | -1,1400 | 3.783.178,8 |
| 16-01-2026 | 26,000 | 0,1733 | 26,245 | 25,860 | 0,0450 | 2.067.588,8 |
| 15-01-2026 | 25,955 | 1,3075 | 26,135 | 25,650 | 0,3350 | 3.278.245,4 |
| 14-01-2026 | 25,620 | 1,3649 | 25,745 | 25,140 | 0,3450 | 2.611.241,3 |
| 13-01-2026 | 25,275 | -1,4043 | 25,640 | 25,150 | -0,3600 | 2.601.383,8 |
| 12-01-2026 | 25,635 | -0,0779 | 25,645 | 25,240 | -0,0200 | 1.836.141,6 |
| 09-01-2026 | 25,655 | 0,8253 | 25,840 | 25,425 | 0,2100 | 4.049.174,9 |
| 08-01-2026 | 25,445 | 1,1729 | 25,615 | 24,990 | 0,2950 | 3.941.791,2 |
| 07-01-2026 | 25,150 | 0,1393 | 25,605 | 24,980 | 0,0350 | 7.003.739,1 |
| 06-01-2026 | 25,115 | 2,5730 | 25,160 | 24,500 | 0,6300 | 2.869.216,6 |
| 05-01-2026 | 24,485 | 2,8997 | 24,805 | 23,690 | 0,6900 | 2.963.961,2 |
| 02-01-2026 | 23,795 | -0,3976 | 24,010 | 23,655 | -0,0950 | 2.858.694,1 |
| 31-12-2025 | 23,890 | 0,1047 | 24,120 | 23,850 | 0,0250 | 1.421.697,3 |
| 30-12-2025 | 23,865 | -0,8516 | 24,110 | 23,840 | -0,2050 | 1.863.768,5 |
| 29-12-2025 | 24,400 | 0,8681 | 24,410 | 24,020 | 0,2100 | 2.246.571,5 |
| 26-12-2025 | 24,190 | 0,0827 | 24,230 | 24,055 | 0,0200 | 1.611.968,6 |
| 24-12-2025 | 24,170 | -0,0826 | 24,220 | 24,070 | -0,0200 | 838.002,1 |
| 23-12-2025 | 24,190 | -1,5866 | 24,570 | 24,135 | -0,3900 | 2.732.415,5 |
| 22-12-2025 | 24,580 | 2,3953 | 24,655 | 23,950 | 0,5750 | 3.820.799,5 |
| 19-12-2025 | 24,005 | 0,4603 | 24,325 | 23,920 | 0,1100 | 2.585.810,3 |
| 18-12-2025 | 23,895 | 0,9292 | 24,470 | 23,840 | 0,2200 | 6.389.010,1 |
| 17-12-2025 | 23,675 | 0,8949 | 23,865 | 23,420 | 0,2100 | 1.748.670,9 |
| 16-12-2025 | 23,465 | -0,6772 | 23,830 | 23,310 | -0,1600 | 1.557.985,0 |
| 15-12-2025 | 23,625 | 0,6175 | 24,010 | 23,530 | 0,1450 | 3.019.426,6 |
| 12-12-2025 | 23,480 | 0,0426 | 23,650 | 23,420 | 0,0100 | 1.821.885,7 |
| 11-12-2025 | 23,470 | 0,7080 | -- | -- | 0,1650 | 1.810.977,2 |
