El iPhone 18 llegará con algo muy esperado: Face ID bajo la pantalla
Esto podría suponer que la conocida como Isla Dinámica cambie de manera importante en los teléfonos de Apple e, incluso, para nada se descarta su desaparición.
Franklin Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 23,140 | -1,0899 | 23,480 | 23,050 | -0,2550 | 1.916.216,3 |
| 05-12-2025 | 23,395 | 1,0801 | 23,485 | 23,050 | 0,2500 | 2.556.176,3 |
| 04-12-2025 | 23,145 | 0,5648 | 23,535 | 23,080 | 0,1300 | 3.625.245,4 |
| 03-12-2025 | 23,015 | 2,6309 | 23,025 | 22,460 | 0,5900 | 2.055.566,1 |
| 02-12-2025 | 22,425 | -0,6424 | 22,625 | 22,385 | -0,1450 | 2.033.997,2 |
| 01-12-2025 | 22,570 | -0,1106 | 22,700 | 22,340 | -0,0250 | 2.528.897,2 |
| 28-11-2025 | 22,595 | 0,3330 | 22,685 | 22,500 | 0,0750 | 1.325.722,5 |
| 26-11-2025 | 22,520 | 1,1680 | 22,605 | 22,330 | 0,2600 | 1.884.504,3 |
| 25-11-2025 | 22,260 | 1,0577 | 22,315 | 22,000 | 0,2330 | 3.466.984,3 |
| 24-11-2025 | 22,027 | 1,5771 | 22,105 | 21,630 | 0,3420 | 5.511.678,9 |
| 21-11-2025 | 21,685 | 2,4085 | 21,725 | 21,130 | 0,5100 | 4.342.020,0 |
| 20-11-2025 | 21,175 | -1,2360 | 21,990 | 21,105 | -0,2650 | 4.574.855,1 |
| 19-11-2025 | 21,440 | -0,0233 | 21,510 | 21,185 | -0,0050 | 4.834.398,3 |
| 18-11-2025 | 21,445 | -0,4410 | 21,580 | 21,190 | -0,0950 | 3.521.114,0 |
| 17-11-2025 | 21,540 | -2,8416 | 22,050 | 21,400 | -0,6300 | 3.406.810,4 |
| 14-11-2025 | 22,170 | -0,5160 | 22,350 | 21,970 | -0,1150 | 1.588.915,3 |
| 13-11-2025 | 22,285 | -3,2978 | 23,020 | 22,260 | -0,7600 | 2.674.914,4 |
| 12-11-2025 | 23,045 | 0,9859 | 23,120 | 22,890 | 0,2250 | 3.641.024,7 |
| 11-11-2025 | 22,820 | 1,2646 | 22,955 | 22,530 | 0,2850 | 4.486.475,4 |
| 10-11-2025 | 22,535 | 1,3948 | 22,660 | 21,860 | 0,3100 | 4.653.020,0 |
| 07-11-2025 | 22,225 | -4,5112 | 23,340 | 21,640 | -1,0500 | 8.153.166,6 |
| 06-11-2025 | 23,275 | 2,1953 | 23,380 | 22,810 | 0,5000 | 7.041.595,2 |
| 05-11-2025 | 22,775 | 0,7966 | 22,865 | 22,520 | 0,1800 | 5.475.808,8 |
| 04-11-2025 | 22,595 | -1,0293 | 22,770 | 22,530 | -0,2350 | 3.479.311,6 |
| 03-11-2025 | 22,830 | 0,9953 | 22,870 | 22,460 | 0,2250 | 2.848.206,5 |
| 31-10-2025 | 22,605 | -0,7028 | 22,855 | 22,470 | -0,1600 | 2.400.571,4 |
| 30-10-2025 | 22,765 | -0,8061 | 22,995 | 22,650 | -0,1850 | 2.495.382,1 |
| 29-10-2025 | 22,950 | -1,5655 | 23,295 | 22,840 | -0,3650 | 1.817.943,3 |
| 28-10-2025 | 23,315 | -0,2780 | 23,470 | 23,180 | -0,0650 | 1.773.514,0 |
| 27-10-2025 | 23,380 | 2,3866 | 23,640 | 23,150 | 0,5450 | 2.848.091,2 |
| 24-10-2025 | 22,835 | 0,7500 | 23,010 | 22,480 | 0,1700 | 4.199.748,3 |
| 23-10-2025 | 22,665 | 0,3320 | 22,745 | 22,440 | 0,0750 | 2.433.838,0 |
| 22-10-2025 | 22,590 | -0,2428 | 22,730 | 22,405 | -0,0550 | 2.018.600,3 |
| 21-10-2025 | 22,645 | 0,0000 | 22,775 | 22,480 | 0,0000 | 2.291.743,1 |
| 20-10-2025 | 22,645 | 1,6610 | 22,725 | 22,330 | 0,3700 | 3.364.657,9 |
| 17-10-2025 | 22,275 | 0,8146 | 22,285 | 21,970 | 0,1800 | 3.814.865,0 |
| 16-10-2025 | 22,095 | -3,0708 | 22,915 | 22,090 | -0,7000 | 1.984.471,3 |
| 15-10-2025 | 22,795 | -0,5236 | 23,310 | 22,620 | -0,1200 | 2.478.699,2 |
| 14-10-2025 | 22,915 | 0,3283 | 23,210 | 22,540 | 0,0750 | 4.546.583,8 |
| 13-10-2025 | 22,840 | 0,8611 | 23,110 | 22,785 | 0,1950 | 2.986.931,4 |
| 11-10-2025 | -- | -- | -- | -- | -- | 5.489.023,9 |
| 10-10-2025 | 22,645 | -4,1887 | 23,910 | 22,600 | -0,9900 | -- |
| 09-10-2025 | 23,635 | 0,2119 | 23,650 | 23,315 | 0,0500 | 3.567.368,7 |
