Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
33,755
|
-0,6767
|
34,155
|
33,505
|
-0,2300
|
4.945.747,3
|
| 06-08-2026 |
33,985
|
-2,6914
|
35,250
|
33,975
|
-0,9400
|
9.609.433,9
|
| 05-08-2026 |
34,925
|
-2,3623
|
36,270
|
34,850
|
-0,8450
|
--
|
| 04-08-2026 |
35,770
|
1,5327
|
35,850
|
35,330
|
0,5400
|
6.627.469,5
|
| 03-08-2026 |
35,230
|
4,0460
|
35,420
|
34,070
|
1,3700
|
12.490.506,5
|
| 31-07-2026 |
33,860
|
2,1109
|
34,590
|
32,840
|
0,7000
|
11.861.282,6
|
| 30-07-2026 |
33,160
|
2,2983
|
33,310
|
32,270
|
0,7450
|
9.444.378,6
|
| 29-07-2026 |
32,415
|
-2,7306
|
33,340
|
32,325
|
-0,9100
|
--
|
| 28-07-2026 |
33,325
|
0,2858
|
33,415
|
32,740
|
0,0950
|
7.051.475,4
|
| 27-07-2026 |
33,230
|
2,2776
|
33,650
|
32,860
|
0,7400
|
7.231.672,9
|
| 24-07-2026 |
32,490
|
0,6349
|
32,805
|
32,200
|
0,2050
|
5.093.326,9
|
| 23-07-2026 |
32,285
|
-0,3087
|
32,470
|
31,930
|
-0,1000
|
4.059.769,1
|
| 22-07-2026 |
32,385
|
-0,7508
|
32,930
|
32,190
|
-0,2450
|
4.792.502,8
|
| 21-07-2026 |
32,630
|
1,2096
|
32,880
|
31,730
|
0,3900
|
8.243.577,2
|
| 20-07-2026 |
32,240
|
-1,2103
|
32,870
|
32,135
|
-0,3950
|
5.492.524,0
|
| 17-07-2026 |
32,635
|
-2,0558
|
32,970
|
32,200
|
-0,6850
|
5.308.411,0
|
| 16-07-2026 |
33,320
|
-0,9217
|
33,680
|
33,210
|
-0,3100
|
3.395.510,3
|
| 15-07-2026 |
33,630
|
1,4785
|
34,030
|
33,360
|
0,4900
|
4.784.075,9
|
| 14-07-2026 |
33,140
|
0,9135
|
33,240
|
32,405
|
0,3000
|
5.528.874,4
|
| 13-07-2026 |
32,840
|
-1,9555
|
33,770
|
32,715
|
-0,6550
|
6.544.418,0
|
| 10-07-2026 |
33,495
|
-0,5640
|
34,260
|
33,470
|
-0,1900
|
5.875.588,1
|
| 09-07-2026 |
33,685
|
0,6123
|
34,230
|
33,640
|
0,2050
|
5.648.784,3
|
| 08-07-2026 |
33,480
|
-2,5611
|
34,000
|
32,980
|
-0,8800
|
--
|
| 07-07-2026 |
34,360
|
-0,2467
|
34,880
|
34,360
|
-0,0850
|
6.854.201,4
|
| 06-07-2026 |
34,445
|
1,0117
|
34,665
|
34,185
|
0,3450
|
4.949.561,2
|
| 02-07-2026 |
34,100
|
0,1174
|
34,550
|
33,590
|
0,0400
|
7.545.471,2
|
| 01-07-2026 |
34,060
|
2,3591
|
34,515
|
33,280
|
0,7850
|
5.346.946,6
|
| 30-06-2026 |
33,275
|
0,3316
|
33,790
|
33,080
|
0,1100
|
5.694.245,9
|
| 29-06-2026 |
33,165
|
-0,1655
|
33,210
|
32,425
|
0,2749
|
5.783.960,8
|
| 26-06-2026 |
33,220
|
1,7613
|
33,440
|
32,660
|
0,5750
|
4.084.924,6
|
| 25-06-2026 |
32,645
|
0,5080
|
33,620
|
32,565
|
0,1650
|
3.215.683,5
|
| 24-06-2026 |
32,480
|
-3,8626
|
33,790
|
32,300
|
-1,3050
|
7.247.155,8
|
| 23-06-2026 |
33,785
|
-0,4273
|
34,415
|
33,445
|
-0,1450
|
7.362.550,1
|
| 22-06-2026 |
33,930
|
2,7559
|
34,410
|
33,500
|
0,9100
|
5.682.355,9
|
| 18-06-2026 |
33,020
|
-0,7961
|
34,000
|
32,890
|
-0,2650
|
7.263.879,6
|
| 17-06-2026 |
33,285
|
0,3013
|
34,170
|
33,185
|
0,1000
|
10.785.788,5
|
| 16-06-2026 |
33,185
|
2,0762
|
33,285
|
32,725
|
0,6750
|
5.255.476,8
|
| 15-06-2026 |
32,510
|
1,1984
|
32,830
|
32,420
|
0,3850
|
4.209.893,6
|
| 12-06-2026 |
32,125
|
0,9743
|
32,455
|
31,860
|
0,3100
|
3.831.618,5
|
| 11-06-2026 |
31,815
|
2,2004
|
31,850
|
30,860
|
0,6850
|
4.581.336,6
|
| 10-06-2026 |
31,130
|
-2,0915
|
31,920
|
31,110
|
-0,6650
|
4.357.382,9
|
| 09-06-2026 |
31,795
|
1,2902
|
31,925
|
31,150
|
0,4050
|
--
|
| 08-06-2026 |
31,390
|
0,2075
|
31,730
|
31,150
|
0,0650
|
3.515.092,2
|
