Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 63,555 | -0,5865 | 64,330 | 63,260 | -0,3750 | 5.729.197,2 |
|---|
| 23-09-2026 | 63,930 | -0,4515 | 64,060 | 63,090 | -0,2900 | 12.961.474,0 |
|---|
| 22-09-2026 | 64,220 | -0,8950 | 65,270 | 63,930 | -0,5800 | 13.333.677,5 |
|---|
| 21-09-2026 | 64,800 | 0,5118 | 65,740 | 64,520 | 0,3300 | 12.483.527,8 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 10.189.461,4 |
|---|
| 18-09-2026 | 64,470 | -0,8153 | 64,900 | 63,580 | -0,5300 | -- |
|---|
| 17-09-2026 | 65,000 | -1,7681 | 66,150 | 64,865 | -1,1700 | 8.433.892,8 |
|---|
| 16-09-2026 | 66,170 | -2,0864 | 67,705 | 65,530 | -1,4100 | 9.221.952,5 |
|---|
| 15-09-2026 | 67,580 | -1,3718 | 68,410 | 67,140 | -0,9400 | 8.876.226,7 |
|---|
| 14-09-2026 | 68,520 | 3,8968 | 68,740 | 67,110 | 2,5700 | 10.932.657,9 |
|---|
| 11-09-2026 | 65,950 | 1,1503 | 66,080 | 65,100 | 0,7500 | 5.782.482,5 |
|---|
| 10-09-2026 | 65,200 | 2,0663 | 65,490 | 62,960 | 1,3200 | 10.468.018,3 |
|---|
| 09-09-2026 | 63,880 | -2,0846 | 64,840 | 63,560 | -1,3600 | 17.725.300,0 |
|---|
| 08-09-2026 | 65,240 | -0,2903 | 65,260 | 63,730 | -0,1900 | 13.497.042,6 |
|---|
| 04-09-2026 | 65,430 | -3,3815 | 67,350 | 65,170 | -2,2900 | 13.542.839,2 |
|---|
| 03-09-2026 | 67,720 | 0,2442 | 68,740 | 67,200 | 0,1650 | 10.646.060,3 |
|---|
| 02-09-2026 | 67,555 | 2,4491 | 68,170 | 65,790 | 1,6150 | 11.385.778,3 |
|---|
| 01-09-2026 | 65,940 | -2,0353 | 67,590 | 65,840 | -1,3700 | 12.770.313,9 |
|---|
| 31-08-2026 | 67,310 | -1,6438 | 68,390 | 67,035 | -1,1250 | -- |
|---|
| 28-08-2026 | 68,435 | 1,8226 | 69,110 | 67,400 | 1,2250 | 12.210.441,9 |
|---|
| 27-08-2026 | 67,210 | -3,4616 | 69,440 | 67,070 | -2,4100 | -- |
|---|
| 26-08-2026 | 69,620 | -1,0376 | 70,240 | 69,270 | -0,7300 | 17.400.812,7 |
|---|
| 25-08-2026 | 70,350 | 1,6471 | 70,425 | 68,590 | 1,1400 | 13.772.267,2 |
|---|
| 24-08-2026 | 69,210 | 0,9922 | 69,430 | 68,490 | 0,6800 | 11.230.890,4 |
|---|
| 21-08-2026 | 68,530 | 0,8684 | 69,540 | 68,110 | 0,5900 | 10.957.812,9 |
|---|
| 20-08-2026 | 67,940 | -0,0441 | 68,870 | 67,910 | -0,0300 | 12.268.611,2 |
|---|
| 19-08-2026 | 67,970 | -1,5569 | 69,360 | 67,620 | -1,0750 | 10.644.625,5 |
|---|
| 18-08-2026 | 69,045 | -0,2239 | 70,930 | 69,010 | -0,1550 | 11.082.615,1 |
|---|
| 17-08-2026 | 69,200 | 0,2317 | 69,675 | 68,500 | 0,1600 | 14.070.900,0 |
|---|
| 14-08-2026 | 69,040 | 5,5012 | 69,240 | 67,245 | 3,6000 | 15.255.435,5 |
|---|
| 13-08-2026 | 65,440 | 3,7412 | 65,480 | 62,975 | 2,3600 | 8.752.775,0 |
|---|
| 12-08-2026 | 63,080 | 1,5127 | 63,100 | 61,550 | 0,9400 | 8.630.233,3 |
|---|
| 11-08-2026 | 62,140 | -2,0568 | 63,470 | 61,880 | -1,3050 | 12.641.471,3 |
|---|
| 10-08-2026 | 63,445 | -0,8981 | 63,845 | 62,010 | -0,5750 | 15.768.474,7 |
|---|
| 07-08-2026 | 64,020 | 3,6593 | 64,280 | 62,540 | 2,2600 | 26.473.170,4 |
|---|
| 06-08-2026 | 61,760 | 5,3745 | 62,420 | 59,410 | 3,1500 | 29.090.324,7 |
|---|
| 05-08-2026 | 58,610 | -0,8961 | 59,310 | 57,690 | -0,5300 | 18.687.431,4 |
|---|
| 04-08-2026 | 59,140 | 0,7667 | 59,160 | 57,930 | 0,4500 | 16.150.330,7 |
|---|
| 03-08-2026 | 58,690 | 0,7899 | 60,190 | 58,560 | 0,4600 | 8.344.929,0 |
|---|
| 31-07-2026 | 58,230 | -1,0535 | 58,670 | 57,830 | -0,6200 | 12.654.990,8 |
|---|
| 30-07-2026 | 58,850 | -0,1526 | 58,875 | 57,480 | -0,0900 | 7.157.971,2 |
|---|
| 29-07-2026 | 58,940 | 2,1136 | 59,000 | 57,770 | 1,2200 | 10.982.612,0 |
|---|
| 28-07-2026 | 57,720 | 1,9067 | 58,240 | 56,790 | 1,0800 | 5.394.693,8 |
|---|
| 27-07-2026 | 56,640 | 2,4231 | 57,660 | 55,750 | 1,3400 | 9.788.693,5 |
|---|
| 24-07-2026 | 55,300 | 0,3538 | -- | -- | 0,1950 | 7.476.400,9 |
|---|
