Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Fox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 61,090 | -3,5827 | 63,610 | 61,050 | -2,2700 | 14.199.635,1 |
| 10-02-2026 | 63,360 | 0,8114 | 64,000 | 63,080 | 0,5100 | 7.514.362,1 |
| 09-02-2026 | 62,850 | -2,9793 | 65,590 | 62,350 | -1,9300 | 11.584.765,4 |
| 06-02-2026 | 64,780 | -1,6995 | 66,320 | 64,110 | -1,1200 | 13.081.070,1 |
| 05-02-2026 | 65,900 | -2,6544 | 66,980 | 64,930 | -1,7970 | 20.083.626,8 |
| 04-02-2026 | 67,697 | -3,5655 | 72,180 | 67,050 | -2,5030 | 16.139.269,5 |
| 03-02-2026 | 70,200 | -2,9917 | 72,870 | 69,840 | -2,1650 | 13.150.674,6 |
| 02-02-2026 | 72,365 | -0,5838 | 72,720 | 71,770 | -0,4250 | 4.783.544,1 |
| 30-01-2026 | 72,790 | 1,3407 | 72,800 | 71,430 | 0,9630 | 7.567.736,8 |
| 29-01-2026 | 71,827 | 0,9657 | 72,180 | 71,000 | 0,6870 | 7.290.234,1 |
| 28-01-2026 | 71,140 | -1,1669 | 72,430 | 71,090 | -0,8400 | 8.014.779,6 |
| 27-01-2026 | 71,980 | -1,0312 | 72,970 | 71,910 | -0,7500 | 8.473.432,0 |
| 26-01-2026 | 72,730 | -0,2195 | 73,410 | 72,620 | -0,1600 | 5.088.363,4 |
| 23-01-2026 | 72,890 | 0,7811 | 72,930 | 72,000 | 0,5650 | 3.833.028,7 |
| 22-01-2026 | 72,325 | -0,5158 | 73,160 | 72,250 | -0,3750 | 4.437.846,8 |
| 21-01-2026 | 72,700 | 1,0353 | 72,760 | 71,630 | 0,7450 | 4.519.714,8 |
| 20-01-2026 | 71,955 | -0,0208 | 72,810 | 71,470 | -0,0150 | 6.580.719,8 |
| 16-01-2026 | 71,970 | -0,7720 | 73,040 | 71,830 | -0,5600 | 4.003.397,9 |
| 15-01-2026 | 72,530 | -0,7525 | 73,750 | 72,190 | -0,5500 | 8.703.676,6 |
| 14-01-2026 | 73,080 | -0,1912 | 74,010 | 72,780 | -0,1400 | 3.816.373,0 |
| 13-01-2026 | 73,220 | -1,0005 | 73,970 | 73,040 | -0,7400 | 6.679.649,3 |
| 12-01-2026 | 73,960 | 0,3732 | 74,090 | 73,000 | 0,2750 | 5.191.250,5 |
| 09-01-2026 | 73,685 | -2,6232 | 76,320 | 73,635 | -1,9850 | 5.310.188,6 |
| 08-01-2026 | 75,670 | 0,8798 | 75,990 | 74,730 | 0,6600 | 7.372.621,6 |
| 07-01-2026 | 75,010 | -1,4323 | 76,330 | 74,130 | -1,0900 | -- |
| 06-01-2026 | 76,100 | 0,5815 | 76,370 | 75,230 | 0,4400 | 5.676.588,0 |
| 05-01-2026 | 75,660 | 2,5481 | 76,310 | 73,540 | 1,8800 | 7.578.526,5 |
| 02-01-2026 | 73,780 | 0,9371 | 74,030 | 72,430 | 0,6850 | 4.181.887,0 |
| 31-12-2025 | 73,095 | -0,8208 | 73,925 | 72,990 | -0,6050 | 2.636.961,6 |
| 30-12-2025 | 73,700 | -0,1490 | 74,200 | 73,560 | -0,1100 | 3.106.911,9 |
| 29-12-2025 | 73,810 | -0,6728 | 74,500 | 73,810 | -0,5000 | 4.453.614,9 |
| 26-12-2025 | 74,310 | 0,5820 | 74,490 | 73,770 | 0,4300 | 2.931.497,1 |
| 24-12-2025 | 73,880 | 0,2170 | 73,930 | 73,310 | 0,1600 | 3.081.269,2 |
| 23-12-2025 | 73,720 | 0,1086 | 74,190 | 73,010 | 0,0800 | 7.102.609,9 |
| 22-12-2025 | 73,640 | 2,5912 | 74,620 | 72,730 | 1,8600 | 9.688.120,0 |
| 19-12-2025 | 71,780 | 0,7014 | 72,310 | 70,950 | 0,5000 | 8.607.003,4 |
| 18-12-2025 | 71,280 | 0,1545 | 71,930 | 70,890 | 0,1100 | 5.490.629,5 |
| 17-12-2025 | 71,170 | 1,1368 | 71,440 | 70,370 | 0,8000 | 5.470.295,0 |
| 16-12-2025 | 70,370 | -1,2212 | 71,530 | 70,090 | -0,8700 | 6.695.312,7 |
| 15-12-2025 | 71,240 | 0,1616 | 72,920 | 71,050 | 0,1150 | 6.997.285,7 |
| 12-12-2025 | 71,125 | -0,9952 | 72,520 | 71,000 | -0,7150 | 5.677.042,8 |
