_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Fox

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-04-2026 61,580 0,8681 61,730 60,750 0,5300 376.021,6
10-04-2026 61,050 -2,7556 62,930 60,580 -1,7300 8.640.079,0
09-04-2026 62,780 4,2337 63,020 59,870 2,5500 27.748.042,1
08-04-2026 60,230 0,9977 60,370 59,615 0,5950 8.172.653,2
07-04-2026 59,635 0,5988 59,900 59,100 0,3550 4.054.374,5
06-04-2026 59,280 1,1258 59,900 58,410 0,6600 3.443.844,3
02-04-2026 58,620 0,2565 58,790 57,180 0,1500 5.220.703,6
01-04-2026 58,470 0,1284 59,110 57,610 0,0750 9.144.906,2
31-03-2026 58,395 -1,2263 60,190 57,210 -0,7250 33.013.142,1
30-03-2026 59,120 -0,0169 60,265 58,690 -0,0100 12.308.045,5
27-03-2026 59,130 0,8528 59,180 57,770 0,5000 9.168.065,9
26-03-2026 58,630 0,2222 59,370 58,400 0,1300 5.262.786,6
25-03-2026 58,500 -0,4255 59,040 57,320 -0,2500 4.669.628,9
24-03-2026 58,750 2,5305 59,170 57,410 1,4500 10.012.960,8
23-03-2026 57,300 -0,9079 58,610 57,130 -0,5250 7.038.744,9
20-03-2026 57,825 0,2513 58,375 57,380 0,1450 5.055.621,0
19-03-2026 57,680 0,0346 58,630 57,050 0,0200 9.814.071,4
18-03-2026 57,660 -1,1062 58,720 57,265 -0,6450 8.190.466,7
17-03-2026 58,305 1,3823 59,370 58,060 0,7950 5.794.703,7
16-03-2026 57,510 0,2178 58,560 57,450 0,1250 8.017.588,5
13-03-2026 57,385 -0,5976 60,580 56,190 -0,3450 26.625.370,7
12-03-2026 57,730 0,0519 58,120 57,060 0,0300 8.595.684,6
11-03-2026 57,700 -0,7738 58,350 57,280 -0,4500 9.604.705,2
10-03-2026 58,150 -1,8979 58,940 57,700 -1,1250 6.711.969,1
09-03-2026 59,275 -0,8447 59,560 58,330 -0,5050 10.304.349,8
06-03-2026 59,780 1,8832 60,010 57,540 1,1050 11.548.261,3
05-03-2026 58,675 0,4794 58,810 57,770 0,2800 6.788.188,4
04-03-2026 58,395 2,3217 59,940 56,920 1,3250 16.801.206,7
03-03-2026 57,350 0,9860 57,460 56,100 0,5600 9.750.109,4
02-03-2026 56,790 0,7808 56,890 55,650 0,4400 7.910.307,5
27-02-2026 56,350 -0,7922 56,920 55,540 -0,4500 7.605.951,8
26-02-2026 56,800 4,9325 57,075 54,310 2,6700 13.468.516,0
25-02-2026 54,130 -3,2874 54,510 53,050 -1,8400 9.195.482,0
24-02-2026 55,970 1,1566 56,250 55,120 0,6400 5.313.797,1
23-02-2026 55,330 -2,9468 56,990 55,300 -1,6800 5.491.991,0
20-02-2026 57,010 1,5261 57,080 55,780 0,8570 10.117.959,3
19-02-2026 56,153 -1,7445 56,970 56,020 -0,9970 8.795.014,3
18-02-2026 57,150 1,2579 57,440 55,470 0,7100 14.842.969,1
17-02-2026 56,440 0,1774 57,830 56,260 0,1000 12.134.822,6
14-02-2026 -- -- -- -- -- 17.878.363,1
13-02-2026 56,340 -0,1063 57,400 -- -0,0600 --
Últimas noticias de Empresas
Mostrar más noticias