Las Apple Glasses toman forma: sus esperadas gafas inteligentes llegarán con varios diseños y cámaras ovaladas
Serán presentadas en 2027
Fox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 61,050 | -2,7556 | 62,930 | 60,580 | -1,7300 | 8.640.079,0 |
| 09-04-2026 | 62,780 | 4,2337 | 63,020 | 59,870 | 2,5500 | 27.748.042,1 |
| 08-04-2026 | 60,230 | 0,9977 | 60,370 | 59,615 | 0,5950 | 8.172.653,2 |
| 07-04-2026 | 59,635 | 0,5988 | 59,900 | 59,100 | 0,3550 | 4.054.374,5 |
| 06-04-2026 | 59,280 | 1,1258 | 59,900 | 58,410 | 0,6600 | 3.443.844,3 |
| 02-04-2026 | 58,620 | 0,2565 | 58,790 | 57,180 | 0,1500 | 5.220.703,6 |
| 01-04-2026 | 58,470 | 0,1284 | 59,110 | 57,610 | 0,0750 | 9.144.906,2 |
| 31-03-2026 | 58,395 | -1,2263 | 60,190 | 57,210 | -0,7250 | 33.013.142,1 |
| 30-03-2026 | 59,120 | -0,0169 | 60,265 | 58,690 | -0,0100 | 12.308.045,5 |
| 27-03-2026 | 59,130 | 0,8528 | 59,180 | 57,770 | 0,5000 | 9.168.065,9 |
| 26-03-2026 | 58,630 | 0,2222 | 59,370 | 58,400 | 0,1300 | 5.262.786,6 |
| 25-03-2026 | 58,500 | -0,4255 | 59,040 | 57,320 | -0,2500 | 4.669.628,9 |
| 24-03-2026 | 58,750 | 2,5305 | 59,170 | 57,410 | 1,4500 | 10.012.960,8 |
| 23-03-2026 | 57,300 | -0,9079 | 58,610 | 57,130 | -0,5250 | 7.038.744,9 |
| 20-03-2026 | 57,825 | 0,2513 | 58,375 | 57,380 | 0,1450 | 5.055.621,0 |
| 19-03-2026 | 57,680 | 0,0346 | 58,630 | 57,050 | 0,0200 | 9.814.071,4 |
| 18-03-2026 | 57,660 | -1,1062 | 58,720 | 57,265 | -0,6450 | 8.190.466,7 |
| 17-03-2026 | 58,305 | 1,3823 | 59,370 | 58,060 | 0,7950 | 5.794.703,7 |
| 16-03-2026 | 57,510 | 0,2178 | 58,560 | 57,450 | 0,1250 | 8.017.588,5 |
| 13-03-2026 | 57,385 | -0,5976 | 60,580 | 56,190 | -0,3450 | 26.625.370,7 |
| 12-03-2026 | 57,730 | 0,0519 | 58,120 | 57,060 | 0,0300 | 8.595.684,6 |
| 11-03-2026 | 57,700 | -0,7738 | 58,350 | 57,280 | -0,4500 | 9.604.705,2 |
| 10-03-2026 | 58,150 | -1,8979 | 58,940 | 57,700 | -1,1250 | 6.711.969,1 |
| 09-03-2026 | 59,275 | -0,8447 | 59,560 | 58,330 | -0,5050 | 10.304.349,8 |
| 06-03-2026 | 59,780 | 1,8832 | 60,010 | 57,540 | 1,1050 | 11.548.261,3 |
| 05-03-2026 | 58,675 | 0,4794 | 58,810 | 57,770 | 0,2800 | 6.788.188,4 |
| 04-03-2026 | 58,395 | 2,3217 | 59,940 | 56,920 | 1,3250 | 16.801.206,7 |
| 03-03-2026 | 57,350 | 0,9860 | 57,460 | 56,100 | 0,5600 | 9.750.109,4 |
| 02-03-2026 | 56,790 | 0,7808 | 56,890 | 55,650 | 0,4400 | 7.910.307,5 |
| 27-02-2026 | 56,350 | -0,7922 | 56,920 | 55,540 | -0,4500 | 7.605.951,8 |
| 26-02-2026 | 56,800 | 4,9325 | 57,075 | 54,310 | 2,6700 | 13.468.516,0 |
| 25-02-2026 | 54,130 | -3,2874 | 54,510 | 53,050 | -1,8400 | 9.195.482,0 |
| 24-02-2026 | 55,970 | 1,1566 | 56,250 | 55,120 | 0,6400 | 5.313.797,1 |
| 23-02-2026 | 55,330 | -2,9468 | 56,990 | 55,300 | -1,6800 | 5.491.991,0 |
| 20-02-2026 | 57,010 | 1,5261 | 57,080 | 55,780 | 0,8570 | 10.117.959,3 |
| 19-02-2026 | 56,153 | -1,7445 | 56,970 | 56,020 | -0,9970 | 8.795.014,3 |
| 18-02-2026 | 57,150 | 1,2579 | 57,440 | 55,470 | 0,7100 | 14.842.969,1 |
| 17-02-2026 | 56,440 | 0,1774 | 57,830 | 56,260 | 0,1000 | 12.134.822,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 17.878.363,1 |
| 13-02-2026 | 56,340 | -0,1063 | 57,400 | 56,090 | -0,0600 | -- |
| 12-02-2026 | 56,400 | -7,6771 | 61,200 | 56,050 | -4,6900 | 22.235.185,8 |
| 11-02-2026 | 61,090 | -3,5827 | 63,610 | 61,050 | -2,2700 | 14.199.635,1 |
