Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
39,590
|
-0,1513
|
40,070
|
39,345
|
-0,0600
|
3.780.009,4
|
| 13-09-2024 |
39,650
|
1,9149
|
39,685
|
39,110
|
0,7450
|
3.963.175,4
|
| 12-09-2024 |
38,905
|
-1,2563
|
39,520
|
38,720
|
-0,4950
|
4.423.452,8
|
| 11-09-2024 |
39,400
|
-1,2407
|
39,870
|
38,970
|
-0,4950
|
5.357.270,3
|
| 10-09-2024 |
39,895
|
0,1380
|
40,190
|
39,790
|
0,0550
|
4.900.817,7
|
| 09-09-2024 |
39,840
|
-1,1659
|
40,450
|
39,750
|
-0,4700
|
9.835.071,7
|
| 06-09-2024 |
40,310
|
-0,2474
|
40,690
|
40,135
|
-0,1000
|
4.666.483,7
|
| 05-09-2024 |
40,410
|
-1,8460
|
41,400
|
40,400
|
-0,7600
|
4.421.269,0
|
| 04-09-2024 |
41,170
|
0,9687
|
41,580
|
40,825
|
0,3950
|
5.521.804,9
|
| 03-09-2024 |
41,045
|
0,9450
|
41,420
|
40,865
|
0,3842
|
5.449.673,7
|
| 30-08-2024 |
40,930
|
-0,3408
|
41,420
|
40,930
|
-0,1400
|
3.439.670,7
|
| 29-08-2024 |
41,070
|
-0,4122
|
41,415
|
41,030
|
-0,1700
|
3.987.078,3
|
| 28-08-2024 |
41,240
|
0,6590
|
41,320
|
40,930
|
0,2700
|
3.428.347,9
|
| 27-08-2024 |
40,970
|
-0,3163
|
41,100
|
40,850
|
-0,1300
|
3.258.958,3
|
| 26-08-2024 |
41,100
|
0,2439
|
41,390
|
40,910
|
0,1000
|
3.633.789,8
|
| 23-08-2024 |
41,000
|
0,4901
|
41,150
|
40,750
|
0,2000
|
3.664.296,3
|
| 22-08-2024 |
40,800
|
0,9651
|
40,905
|
40,280
|
0,3900
|
5.295.132,3
|
| 21-08-2024 |
40,410
|
0,8611
|
40,415
|
39,950
|
0,3450
|
4.038.118,9
|
| 20-08-2024 |
40,065
|
0,9448
|
40,115
|
39,300
|
0,3750
|
5.198.256,9
|
| 19-08-2024 |
39,690
|
0,3793
|
39,830
|
39,460
|
0,1500
|
5.309.081,6
|
| 16-08-2024 |
39,540
|
1,4756
|
39,970
|
39,450
|
0,5750
|
6.279.573,7
|
| 15-08-2024 |
38,965
|
-0,2432
|
39,610
|
38,810
|
-0,0950
|
5.015.628,9
|
| 14-08-2024 |
39,060
|
0,2309
|
39,205
|
38,860
|
0,0900
|
3.679.557,4
|
| 13-08-2024 |
38,970
|
0,4381
|
39,180
|
38,840
|
0,1700
|
4.650.026,7
|
| 12-08-2024 |
38,800
|
-1,3475
|
39,460
|
38,790
|
-0,5300
|
3.953.892,6
|
| 09-08-2024 |
39,330
|
0,0890
|
39,520
|
39,170
|
0,0350
|
4.969.572,0
|
| 08-08-2024 |
39,295
|
0,0127
|
39,480
|
38,520
|
0,0050
|
4.846.480,7
|
| 07-08-2024 |
39,290
|
1,4721
|
39,800
|
38,840
|
0,5700
|
7.856.991,5
|
| 06-08-2024 |
38,720
|
6,4028
|
38,980
|
36,860
|
2,3300
|
15.030.380,2
|
| 05-08-2024 |
36,390
|
-2,4396
|
37,310
|
36,030
|
-0,9100
|
7.273.618,8
|
| 02-08-2024 |
37,300
|
-1,1658
|
37,970
|
37,200
|
-0,4400
|
4.241.141,2
|
| 01-08-2024 |
37,740
|
-0,7625
|
38,450
|
37,705
|
-0,2900
|
4.108.506,5
|
| 31-07-2024 |
38,030
|
-1,0022
|
38,600
|
38,030
|
-0,3850
|
4.530.282,5
|
| 30-07-2024 |
38,415
|
1,7615
|
38,550
|
37,760
|
0,6650
|
3.627.343,1
|
| 29-07-2024 |
37,750
|
0,6130
|
37,890
|
37,420
|
0,2300
|
3.511.018,7
|
| 26-07-2024 |
37,520
|
1,2002
|
37,690
|
36,970
|
0,4450
|
3.701.982,1
|
| 25-07-2024 |
37,075
|
-0,0404
|
37,410
|
36,960
|
-0,0150
|
4.012.448,0
|
| 24-07-2024 |
37,090
|
0,0269
|
37,310
|
36,820
|
0,0100
|
2.682.538,3
|
| 23-07-2024 |
37,080
|
0,0809
|
37,155
|
36,510
|
0,0300
|
4.130.692,2
|
| 22-07-2024 |
37,050
|
0,3793
|
37,100
|
36,460
|
0,1400
|
4.133.880,3
|
| 19-07-2024 |
36,910
|
-0,5121
|
37,240
|
36,820
|
-0,1900
|
3.181.879,2
|
| 18-07-2024 |
37,100
|
-0,9081
|
37,950
|
37,080
|
-0,3400
|
4.347.287,8
|
| 17-07-2024 |
37,440
|
1,8775
|
37,500
|
36,690
|
0,6900
|
5.067.267,6
|
