Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Fox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 75,010 | -1,4323 | 76,330 | 74,130 | -1,0900 | 9.048.739,9 |
| 06-01-2026 | 76,100 | 0,5815 | 76,370 | 75,230 | 0,4400 | 5.676.588,0 |
| 05-01-2026 | 75,660 | 2,5481 | 76,310 | 73,540 | 1,8800 | 7.578.526,5 |
| 02-01-2026 | 73,780 | 0,9371 | 74,030 | 72,430 | 0,6850 | 4.181.887,0 |
| 31-12-2025 | 73,095 | -0,8208 | 73,925 | 72,990 | -0,6050 | 2.636.961,6 |
| 30-12-2025 | 73,700 | -0,1490 | 74,200 | 73,560 | -0,1100 | 3.106.911,9 |
| 29-12-2025 | 73,810 | -0,6728 | 74,500 | 73,810 | -0,5000 | 4.453.614,9 |
| 26-12-2025 | 74,310 | 0,5820 | 74,490 | 73,770 | 0,4300 | 2.931.497,1 |
| 24-12-2025 | 73,880 | 0,2170 | 73,930 | 73,310 | 0,1600 | 3.081.269,2 |
| 23-12-2025 | 73,720 | 0,1086 | 74,190 | 73,010 | 0,0800 | 7.102.609,9 |
| 22-12-2025 | 73,640 | 2,5912 | 74,620 | 72,730 | 1,8600 | 9.688.120,0 |
| 19-12-2025 | 71,780 | 0,7014 | 72,310 | 70,950 | 0,5000 | 8.607.003,4 |
| 18-12-2025 | 71,280 | 0,1545 | 71,930 | 70,890 | 0,1100 | 5.490.629,5 |
| 17-12-2025 | 71,170 | 1,1368 | 71,440 | 70,370 | 0,8000 | 5.470.295,0 |
| 16-12-2025 | 70,370 | -1,2212 | 71,530 | 70,090 | -0,8700 | 6.695.312,7 |
| 15-12-2025 | 71,240 | 0,1616 | 72,920 | 71,050 | 0,1150 | 6.997.285,7 |
| 12-12-2025 | 71,125 | -0,9952 | 72,520 | 71,000 | -0,7150 | 5.677.042,8 |
| 11-12-2025 | 71,840 | 0,1463 | 72,680 | 71,550 | 0,1050 | 8.738.566,6 |
| 10-12-2025 | 71,735 | 2,0702 | 71,960 | 70,085 | 1,4550 | 13.087.188,5 |
| 09-12-2025 | 70,280 | 1,5166 | 70,410 | 69,240 | 1,0500 | 7.574.958,3 |
| 08-12-2025 | 69,230 | 1,1690 | 69,620 | 68,200 | 0,8000 | 13.267.327,9 |
| 05-12-2025 | 68,430 | 0,9515 | 69,240 | 67,770 | 0,6450 | 10.778.163,3 |
| 04-12-2025 | 67,785 | 2,0090 | 67,850 | 66,325 | 1,3350 | -- |
| 03-12-2025 | 66,450 | 0,3018 | 67,310 | 66,280 | 0,2000 | 5.439.276,6 |
| 02-12-2025 | 66,250 | -0,2259 | 66,730 | 65,420 | -0,1500 | 7.901.853,3 |
| 01-12-2025 | 66,400 | 1,3585 | 66,880 | 65,250 | 0,8900 | 7.330.093,3 |
| 28-11-2025 | 65,510 | 0,6994 | 65,680 | 64,950 | 0,4550 | 2.874.381,6 |
| 26-11-2025 | 65,055 | 0,5176 | 65,500 | 64,750 | 0,3350 | 4.302.973,8 |
| 25-11-2025 | 64,720 | 0,6531 | 65,090 | 64,400 | 0,4200 | 5.872.900,6 |
| 24-11-2025 | 64,300 | -2,1308 | 65,290 | 63,075 | -1,4000 | 18.511.096,2 |
| 21-11-2025 | 65,700 | 0,8596 | 66,340 | 65,150 | 0,5600 | 8.910.668,4 |
| 20-11-2025 | 65,140 | 0,5402 | 65,800 | 64,730 | 0,3500 | 8.041.636,4 |
| 19-11-2025 | 64,790 | -0,2770 | 65,630 | 64,670 | -0,1800 | 4.866.744,2 |
| 18-11-2025 | 64,970 | 0,6194 | 65,790 | 64,030 | 0,4000 | 8.150.228,8 |
| 17-11-2025 | 64,570 | -0,4240 | 66,110 | 64,315 | -0,2750 | 9.219.565,3 |
| 14-11-2025 | 64,845 | -0,8637 | 65,550 | 64,680 | -0,5650 | 6.153.613,2 |
| 13-11-2025 | 65,410 | -1,9560 | 66,650 | 65,280 | -1,3050 | 9.979.264,7 |
| 12-11-2025 | 66,715 | 0,3836 | 67,080 | 65,980 | 0,2550 | 8.394.557,8 |
| 11-11-2025 | 66,460 | -0,1352 | 67,170 | 66,140 | -0,0899 | 9.721.844,5 |
| 10-11-2025 | 66,550 | 0,8638 | 67,120 | 65,610 | 0,5700 | 7.879.616,7 |
