Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Fox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 71,240 | 0,1616 | 72,920 | 71,050 | 0,1150 | 6.997.285,7 |
| 12-12-2025 | 71,125 | -0,9952 | 72,520 | 71,000 | -0,7150 | 5.677.042,8 |
| 11-12-2025 | 71,840 | 0,1463 | 72,680 | 71,550 | 0,1050 | 8.738.566,6 |
| 10-12-2025 | 71,735 | 2,0702 | 71,960 | 70,085 | 1,4550 | 13.087.188,5 |
| 09-12-2025 | 70,280 | 1,5166 | 70,410 | 69,240 | 1,0500 | 7.574.958,3 |
| 08-12-2025 | 69,230 | 1,1690 | 69,620 | 68,200 | 0,8000 | 13.267.327,9 |
| 05-12-2025 | 68,430 | 0,9515 | 69,240 | 67,770 | 0,6450 | 10.778.163,3 |
| 04-12-2025 | 67,785 | 2,0090 | 67,850 | 66,325 | 1,3350 | -- |
| 03-12-2025 | 66,450 | 0,3018 | 67,310 | 66,280 | 0,2000 | 5.439.276,6 |
| 02-12-2025 | 66,250 | -0,2259 | 66,730 | 65,420 | -0,1500 | 7.901.853,3 |
| 01-12-2025 | 66,400 | 1,3585 | 66,880 | 65,250 | 0,8900 | 7.330.093,3 |
| 28-11-2025 | 65,510 | 0,6994 | 65,680 | 64,950 | 0,4550 | 2.874.381,6 |
| 26-11-2025 | 65,055 | 0,5176 | 65,500 | 64,750 | 0,3350 | 4.302.973,8 |
| 25-11-2025 | 64,720 | 0,6531 | 65,090 | 64,400 | 0,4200 | 5.872.900,6 |
| 24-11-2025 | 64,300 | -2,1308 | 65,290 | 63,075 | -1,4000 | 18.511.096,2 |
| 21-11-2025 | 65,700 | 0,8596 | 66,340 | 65,150 | 0,5600 | 8.910.668,4 |
| 20-11-2025 | 65,140 | 0,5402 | 65,800 | 64,730 | 0,3500 | 8.041.636,4 |
| 19-11-2025 | 64,790 | -0,2770 | 65,630 | 64,670 | -0,1800 | 4.866.744,2 |
| 18-11-2025 | 64,970 | 0,6194 | 65,790 | 64,030 | 0,4000 | 8.150.228,8 |
| 17-11-2025 | 64,570 | -0,4240 | 66,110 | 64,315 | -0,2750 | 9.219.565,3 |
| 14-11-2025 | 64,845 | -0,8637 | 65,550 | 64,680 | -0,5650 | 6.153.613,2 |
| 13-11-2025 | 65,410 | -1,9560 | 66,650 | 65,280 | -1,3050 | 9.979.264,7 |
| 12-11-2025 | 66,715 | 0,3836 | 67,080 | 65,980 | 0,2550 | 8.394.557,8 |
| 11-11-2025 | 66,460 | -0,1352 | 67,170 | 66,140 | -0,0899 | 9.721.844,5 |
| 10-11-2025 | 66,550 | 0,8638 | 67,120 | 65,610 | 0,5700 | 7.879.616,7 |
| 07-11-2025 | 65,980 | 0,3956 | 66,640 | 65,190 | 0,2600 | 10.179.139,1 |
| 06-11-2025 | 65,720 | 1,4197 | 66,130 | 64,715 | 0,9200 | 12.198.245,3 |
| 05-11-2025 | 64,800 | 0,4028 | 65,640 | 63,850 | 0,2600 | 10.727.835,4 |
| 04-11-2025 | 64,540 | 1,4381 | 64,920 | 62,420 | 0,9150 | 8.185.684,7 |
| 03-11-2025 | 63,625 | -1,5854 | 64,830 | 62,645 | -1,0250 | 12.411.048,1 |
| 31-10-2025 | 64,650 | -1,2977 | 65,230 | 63,700 | -0,8500 | 13.946.116,5 |
| 30-10-2025 | 65,500 | 7,6505 | 66,560 | 62,320 | 4,6550 | 21.535.425,8 |
| 29-10-2025 | 60,845 | -0,4499 | 61,375 | 60,160 | -0,2750 | 7.176.405,1 |
| 28-10-2025 | 61,120 | -0,2448 | 62,150 | 61,050 | -0,1500 | 8.267.493,1 |
| 27-10-2025 | 61,270 | 3,1828 | 61,310 | 59,660 | 1,8900 | 7.067.352,0 |
| 24-10-2025 | 59,380 | 0,9606 | 60,040 | 59,060 | 0,5650 | 4.901.640,0 |
| 23-10-2025 | 58,815 | 0,3840 | 59,260 | 58,750 | 0,2250 | 3.232.006,6 |
| 22-10-2025 | 58,590 | -0,2213 | 59,460 | 58,170 | -0,1300 | 6.014.639,2 |
| 21-10-2025 | 58,720 | 0,9455 | 58,970 | 58,080 | 0,5500 | 3.248.203,9 |
| 20-10-2025 | 58,170 | 0,1549 | 58,540 | 57,580 | 0,0900 | 3.967.281,8 |
| 17-10-2025 | 58,080 | 1,9305 | 58,200 | 57,020 | 1,1000 | 6.712.757,1 |
| 16-10-2025 | 56,980 | -0,9732 | 57,980 | 56,430 | -0,5600 | 7.640.249,8 |
