Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
56,940
|
-0,1490
|
57,400
|
56,690
|
-0,0850
|
1.972.165,2
|
| 30-04-2026 |
57,025
|
0,6797
|
57,330
|
55,850
|
0,3850
|
1.432.209,0
|
| 29-04-2026 |
56,640
|
0,0883
|
56,950
|
56,210
|
0,0500
|
1.261.728,9
|
| 28-04-2026 |
56,590
|
-0,9798
|
57,800
|
56,450
|
-0,5600
|
1.948.125,4
|
| 27-04-2026 |
57,150
|
1,7628
|
57,390
|
56,140
|
0,9900
|
1.656.470,9
|
| 24-04-2026 |
56,160
|
-2,7700
|
57,560
|
55,980
|
-1,6000
|
2.183.654,0
|
| 23-04-2026 |
57,760
|
-1,4502
|
58,825
|
57,180
|
-0,8500
|
1.978.275,2
|
| 22-04-2026 |
58,610
|
1,7181
|
58,860
|
57,690
|
0,9900
|
1.617.964,0
|
| 21-04-2026 |
57,620
|
-0,7065
|
58,280
|
57,420
|
-0,4100
|
1.820.554,3
|
| 20-04-2026 |
58,030
|
-0,8542
|
58,980
|
57,970
|
-0,5000
|
2.266.162,8
|
| 17-04-2026 |
58,530
|
1,0880
|
58,610
|
57,590
|
0,6300
|
1.541.428,6
|
| 16-04-2026 |
57,900
|
1,4721
|
58,230
|
56,950
|
0,8400
|
3.210.294,6
|
| 15-04-2026 |
57,060
|
0,4047
|
57,520
|
56,680
|
0,2300
|
2.368.421,6
|
| 14-04-2026 |
56,830
|
1,0490
|
57,215
|
56,150
|
0,5900
|
3.695.670,8
|
| 13-04-2026 |
56,240
|
2,3848
|
56,400
|
54,830
|
1,3100
|
1.642.661,1
|
| 10-04-2026 |
54,930
|
-1,8406
|
56,090
|
54,430
|
-1,0300
|
2.502.294,0
|
| 09-04-2026 |
55,960
|
2,7543
|
56,310
|
54,020
|
1,5000
|
4.410.522,2
|
| 08-04-2026 |
54,460
|
1,3397
|
54,520
|
53,880
|
0,7200
|
2.014.480,7
|
| 07-04-2026 |
53,740
|
0,5237
|
53,940
|
53,290
|
0,2800
|
--
|
| 06-04-2026 |
53,460
|
1,1159
|
54,040
|
52,740
|
0,5900
|
1.386.068,4
|
| 02-04-2026 |
52,870
|
-0,0189
|
53,210
|
51,790
|
-0,0100
|
1.821.742,5
|
| 01-04-2026 |
52,880
|
-0,3767
|
53,610
|
52,060
|
-0,2000
|
4.018.161,2
|
| 31-03-2026 |
53,080
|
-1,3474
|
54,690
|
51,995
|
-0,7250
|
7.947.483,5
|
| 30-03-2026 |
53,805
|
0,8339
|
54,440
|
53,170
|
0,4450
|
5.555.243,2
|
| 27-03-2026 |
53,360
|
1,5607
|
53,415
|
51,900
|
0,8200
|
2.328.736,0
|
| 26-03-2026 |
52,540
|
0,4396
|
53,000
|
52,210
|
0,2300
|
2.314.779,3
|
| 25-03-2026 |
52,310
|
-0,3998
|
52,810
|
51,390
|
-0,2100
|
1.833.842,5
|
| 24-03-2026 |
52,520
|
1,7238
|
53,130
|
51,760
|
0,8900
|
2.875.889,6
|
| 23-03-2026 |
51,630
|
-1,1014
|
52,950
|
51,565
|
-0,5750
|
2.744.842,5
|
| 20-03-2026 |
52,205
|
0,3749
|
52,580
|
51,780
|
0,1950
|
2.384.446,2
|
| 19-03-2026 |
52,010
|
-0,2875
|
52,970
|
51,390
|
-0,1500
|
4.035.314,2
|
| 18-03-2026 |
52,160
|
-1,0528
|
53,210
|
52,140
|
-0,5550
|
3.480.377,9
|
| 17-03-2026 |
52,715
|
1,1124
|
53,730
|
52,450
|
0,5800
|
3.670.352,9
|
| 16-03-2026 |
52,135
|
0,2018
|
53,070
|
52,100
|
0,1050
|
3.008.713,9
|
| 13-03-2026 |
52,030
|
-0,8763
|
53,895
|
51,190
|
-0,4600
|
10.067.255,8
|
| 12-03-2026 |
52,490
|
-0,5494
|
53,160
|
52,230
|
-0,2900
|
2.151.994,5
|
| 11-03-2026 |
52,780
|
-0,5277
|
53,420
|
52,500
|
-0,2800
|
1.950.631,1
|
| 10-03-2026 |
53,060
|
-1,8134
|
53,945
|
52,700
|
-0,9800
|
2.111.611,9
|
| 09-03-2026 |
54,040
|
-0,5337
|
54,210
|
53,080
|
-0,2900
|
3.768.680,8
|
| 06-03-2026 |
54,330
|
1,5324
|
54,460
|
52,480
|
0,8200
|
2.777.518,5
|
| 05-03-2026 |
53,510
|
0,5071
|
53,710
|
52,810
|
0,2700
|
3.092.421,7
|
| 04-03-2026 |
53,240
|
2,2077
|
54,220
|
52,020
|
1,1499
|
3.915.906,6
|
| 03-03-2026 |
52,370
|
0,7890
|
52,500
|
51,260
|
0,4100
|
2.146.588,6
|
| 02-03-2026 |
51,960
|
0,4252
|
52,100
|
51,115
|
0,2200
|
2.796.770,9
|
