Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
54,050
|
2,1546
|
54,240
|
52,980
|
1,1400
|
3.305.365,0
|
| 27-02-2025 |
52,910
|
-0,7447
|
53,930
|
52,820
|
-0,3970
|
2.145.821,4
|
| 26-02-2025 |
53,307
|
0,0131
|
54,580
|
53,230
|
0,0070
|
1.755.424,5
|
| 25-02-2025 |
53,300
|
-1,7330
|
54,350
|
53,030
|
-0,9400
|
1.918.856,1
|
| 24-02-2025 |
54,240
|
2,2817
|
54,530
|
53,190
|
1,2100
|
2.342.361,9
|
| 21-02-2025 |
53,030
|
-0,6370
|
54,055
|
52,995
|
-0,3400
|
1.870.912,2
|
| 20-02-2025 |
53,370
|
-0,4848
|
53,600
|
52,680
|
-0,2600
|
2.585.829,0
|
| 19-02-2025 |
53,630
|
1,6200
|
53,940
|
52,470
|
0,8550
|
3.397.834,9
|
| 18-02-2025 |
52,775
|
0,7156
|
52,910
|
51,795
|
0,3750
|
5.153.385,2
|
| 14-02-2025 |
52,400
|
0,4408
|
52,500
|
51,800
|
0,2300
|
1.841.619,2
|
| 13-02-2025 |
52,170
|
1,3994
|
52,250
|
51,240
|
0,7200
|
1.311.033,0
|
| 12-02-2025 |
51,450
|
1,7602
|
51,690
|
50,250
|
0,8900
|
2.111.035,1
|
| 11-02-2025 |
50,560
|
0,4569
|
50,720
|
50,180
|
0,2300
|
670.123,2
|
| 10-02-2025 |
50,330
|
0,4992
|
50,440
|
49,360
|
0,2500
|
1.390.726,3
|
| 07-02-2025 |
50,080
|
-0,7333
|
50,660
|
49,960
|
-0,3700
|
980.503,2
|
| 06-02-2025 |
50,450
|
-1,6185
|
51,445
|
50,370
|
-0,8300
|
1.440.107,4
|
| 05-02-2025 |
51,280
|
-0,5430
|
51,510
|
50,510
|
-0,2800
|
2.187.064,0
|
| 04-02-2025 |
51,560
|
4,8500
|
52,570
|
50,300
|
2,3850
|
5.234.291,7
|
| 03-02-2025 |
49,175
|
1,2247
|
49,300
|
47,920
|
0,5950
|
2.998.457,8
|
| 31-01-2025 |
48,580
|
0,4341
|
49,280
|
48,370
|
0,2100
|
2.458.028,8
|
| 30-01-2025 |
48,370
|
1,1078
|
48,410
|
47,670
|
0,5300
|
1.976.735,4
|
| 29-01-2025 |
47,840
|
0,5464
|
48,350
|
47,560
|
0,2600
|
1.763.719,7
|
| 28-01-2025 |
47,580
|
-0,2724
|
47,960
|
47,420
|
-0,1300
|
1.487.550,2
|
| 27-01-2025 |
47,710
|
2,4479
|
48,060
|
46,550
|
1,1400
|
2.736.023,6
|
| 24-01-2025 |
46,570
|
1,1951
|
46,585
|
45,845
|
0,5500
|
1.798.926,8
|
| 23-01-2025 |
46,020
|
0,5681
|
46,130
|
45,750
|
0,2600
|
1.705.945,0
|
| 22-01-2025 |
45,760
|
0,3068
|
45,930
|
45,320
|
0,1400
|
2.507.963,6
|
| 21-01-2025 |
45,620
|
-0,1204
|
45,770
|
45,040
|
-0,0550
|
2.170.785,5
|
| 17-01-2025 |
45,675
|
-0,6417
|
46,270
|
45,640
|
-0,2950
|
1.263.170,5
|
| 16-01-2025 |
45,970
|
-0,4180
|
46,570
|
45,920
|
-0,1930
|
1.055.831,5
|
| 15-01-2025 |
46,163
|
-0,8313
|
46,890
|
46,020
|
-0,3870
|
2.035.084,7
|
| 14-01-2025 |
46,550
|
1,3167
|
46,910
|
46,150
|
0,6050
|
1.043.186,8
|
| 13-01-2025 |
45,945
|
0,2071
|
46,270
|
45,670
|
0,0950
|
956.962,6
|
| 10-01-2025 |
45,850
|
-1,5671
|
46,370
|
45,420
|
-0,7300
|
1.461.628,2
|
| 08-01-2025 |
46,580
|
-0,5126
|
46,820
|
46,060
|
-0,2400
|
1.430.898,8
|
| 07-01-2025 |
46,820
|
-0,5311
|
47,410
|
46,640
|
-0,2500
|
1.253.753,5
|
| 06-01-2025 |
47,070
|
0,7275
|
47,590
|
46,900
|
0,3400
|
1.097.274,2
|
| 03-01-2025 |
46,730
|
1,0378
|
46,750
|
45,590
|
0,4800
|
1.641.037,1
|
| 02-01-2025 |
46,250
|
1,0928
|
46,400
|
45,840
|
0,5000
|
1.600.572,7
|
| 31-12-2024 |
45,750
|
-0,6945
|
46,280
|
45,730
|
-0,3200
|
1.259.330,3
|
| 30-12-2024 |
46,070
|
-1,2009
|
46,420
|
45,850
|
-0,5600
|
1.433.486,1
|
