Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Fox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 54,930 | -1,8406 | 56,090 | 54,430 | -1,0300 | 2.502.294,0 |
| 09-04-2026 | 55,960 | 2,7543 | 56,310 | 54,020 | 1,5000 | 4.410.522,2 |
| 08-04-2026 | 54,460 | 1,3397 | 54,520 | 53,880 | 0,7200 | 2.014.480,7 |
| 07-04-2026 | 53,740 | 0,5237 | 53,940 | 53,290 | 0,2800 | -- |
| 06-04-2026 | 53,460 | 1,1159 | 54,040 | 52,740 | 0,5900 | 1.386.068,4 |
| 02-04-2026 | 52,870 | -0,0189 | 53,210 | 51,790 | -0,0100 | 1.821.742,5 |
| 01-04-2026 | 52,880 | -0,3767 | 53,610 | 52,060 | -0,2000 | 4.018.161,2 |
| 31-03-2026 | 53,080 | -1,3474 | 54,690 | 51,995 | -0,7250 | 7.947.483,5 |
| 30-03-2026 | 53,805 | 0,8339 | 54,440 | 53,170 | 0,4450 | 5.555.243,2 |
| 27-03-2026 | 53,360 | 1,5607 | 53,415 | 51,900 | 0,8200 | 2.328.736,0 |
| 26-03-2026 | 52,540 | 0,4396 | 53,000 | 52,210 | 0,2300 | 2.314.779,3 |
| 25-03-2026 | 52,310 | -0,3998 | 52,810 | 51,390 | -0,2100 | 1.833.842,5 |
| 24-03-2026 | 52,520 | 1,7238 | 53,130 | 51,760 | 0,8900 | 2.875.889,6 |
| 23-03-2026 | 51,630 | -1,1014 | 52,950 | 51,565 | -0,5750 | 2.744.842,5 |
| 20-03-2026 | 52,205 | 0,3749 | 52,580 | 51,780 | 0,1950 | 2.384.446,2 |
| 19-03-2026 | 52,010 | -0,2875 | 52,970 | 51,390 | -0,1500 | 4.035.314,2 |
| 18-03-2026 | 52,160 | -1,0528 | 53,210 | 52,140 | -0,5550 | 3.480.377,9 |
| 17-03-2026 | 52,715 | 1,1124 | 53,730 | 52,450 | 0,5800 | 3.670.352,9 |
| 16-03-2026 | 52,135 | 0,2018 | 53,070 | 52,100 | 0,1050 | 3.008.713,9 |
| 13-03-2026 | 52,030 | -0,8763 | 53,895 | 51,190 | -0,4600 | 10.067.255,8 |
| 12-03-2026 | 52,490 | -0,5494 | 53,160 | 52,230 | -0,2900 | 2.151.994,5 |
| 11-03-2026 | 52,780 | -0,5277 | 53,420 | 52,500 | -0,2800 | 1.950.631,1 |
| 10-03-2026 | 53,060 | -1,8134 | 53,945 | 52,700 | -0,9800 | 2.111.611,9 |
| 09-03-2026 | 54,040 | -0,5337 | 54,210 | 53,080 | -0,2900 | 3.768.680,8 |
| 06-03-2026 | 54,330 | 1,5324 | 54,460 | 52,480 | 0,8200 | 2.777.518,5 |
| 05-03-2026 | 53,510 | 0,5071 | 53,710 | 52,810 | 0,2700 | 3.092.421,7 |
| 04-03-2026 | 53,240 | 2,2077 | 54,220 | 52,020 | 1,1499 | 3.915.906,6 |
| 03-03-2026 | 52,370 | 0,7890 | 52,500 | 51,260 | 0,4100 | 2.146.588,6 |
| 02-03-2026 | 51,960 | 0,4252 | 52,100 | 51,115 | 0,2200 | 2.796.770,9 |
| 27-02-2026 | 51,740 | -0,5191 | 52,040 | 51,115 | -0,2700 | 3.125.745,4 |
| 26-02-2026 | 52,010 | 4,8166 | 52,220 | 50,120 | 2,3900 | -- |
| 25-02-2026 | 49,620 | -3,5662 | 50,200 | 48,800 | -1,8350 | 2.442.125,2 |
| 24-02-2026 | 51,455 | 1,1897 | 51,580 | 50,620 | 0,6050 | 2.841.384,1 |
| 23-02-2026 | 50,850 | -2,6794 | 52,010 | 50,710 | -1,4000 | 2.925.048,7 |
| 20-02-2026 | 52,250 | 1,5351 | 52,330 | 51,090 | 0,7900 | 4.389.471,0 |
| 19-02-2026 | 51,460 | -1,4931 | 52,100 | 51,260 | -0,7800 | 3.828.295,3 |
| 18-02-2026 | 52,240 | 1,2403 | 52,450 | 50,780 | 0,6400 | 3.442.843,9 |
| 17-02-2026 | 51,600 | 0,1552 | 52,720 | 51,410 | 0,0800 | 3.123.324,7 |
| 13-02-2026 | 51,520 | 0,2334 | 52,620 | 51,120 | 0,1200 | 2.397.034,3 |
| 12-02-2026 | 51,400 | -7,3205 | 55,490 | 51,060 | -4,0600 | -- |
| 11-02-2026 | 55,460 | -3,5058 | 57,700 | 55,440 | -2,0150 | 3.784.754,8 |
| 10-02-2026 | -- | -- | -- | -- | -- | 2.809.504,8 |
