Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
36,630
|
-0,3536
|
37,170
|
36,430
|
-0,1300
|
1.228.695,9
|
| 13-09-2024 |
36,760
|
1,9694
|
36,810
|
36,250
|
0,7100
|
996.165,7
|
| 12-09-2024 |
36,050
|
-1,0159
|
36,640
|
35,890
|
-0,3700
|
770.005,3
|
| 11-09-2024 |
36,420
|
-1,1132
|
36,900
|
36,090
|
-0,4100
|
1.125.744,4
|
| 10-09-2024 |
36,830
|
-0,7009
|
37,230
|
36,830
|
-0,2600
|
1.395.402,7
|
| 09-09-2024 |
37,090
|
-0,7226
|
37,520
|
36,900
|
-0,2700
|
1.156.355,1
|
| 06-09-2024 |
37,360
|
-0,0401
|
37,660
|
37,150
|
-0,0150
|
1.117.820,6
|
| 05-09-2024 |
37,375
|
-2,0827
|
38,360
|
37,360
|
-0,7950
|
1.079.361,8
|
| 04-09-2024 |
38,170
|
1,0723
|
38,510
|
37,920
|
0,4049
|
1.415.937,6
|
| 03-09-2024 |
38,035
|
-0,9247
|
38,410
|
37,910
|
-0,3550
|
2.331.488,2
|
| 30-08-2024 |
38,390
|
0,4447
|
38,445
|
38,150
|
0,1700
|
1.070.327,8
|
| 29-08-2024 |
38,220
|
0,0261
|
38,450
|
38,145
|
0,0100
|
1.167.526,5
|
| 28-08-2024 |
38,210
|
0,2623
|
38,370
|
38,100
|
0,1000
|
963.604,7
|
| 27-08-2024 |
38,110
|
-0,2617
|
38,210
|
37,980
|
-0,1000
|
829.528,1
|
| 26-08-2024 |
38,210
|
0,2098
|
38,480
|
38,060
|
0,0800
|
1.360.956,2
|
| 23-08-2024 |
38,130
|
0,5007
|
38,280
|
37,930
|
0,1900
|
947.965,3
|
| 22-08-2024 |
37,940
|
1,0655
|
37,995
|
37,550
|
0,4000
|
999.792,7
|
| 21-08-2024 |
37,540
|
1,2405
|
37,565
|
37,030
|
0,4600
|
990.284,3
|
| 20-08-2024 |
37,080
|
0,5832
|
37,190
|
36,770
|
0,2150
|
921.404,7
|
| 19-08-2024 |
36,865
|
0,3129
|
37,030
|
36,665
|
0,1150
|
1.404.291,1
|
| 16-08-2024 |
36,750
|
1,2675
|
37,080
|
36,720
|
0,4600
|
1.864.800,3
|
| 15-08-2024 |
36,290
|
-0,0550
|
36,920
|
36,160
|
-0,0200
|
1.038.010,8
|
| 14-08-2024 |
36,310
|
0,1102
|
36,470
|
36,230
|
0,0400
|
937.743,0
|
| 13-08-2024 |
36,270
|
0,0827
|
36,460
|
36,180
|
0,0300
|
1.049.060,9
|
| 12-08-2024 |
36,240
|
-0,9836
|
36,760
|
36,185
|
-0,3600
|
1.240.827,3
|
| 09-08-2024 |
36,600
|
-0,2724
|
36,910
|
36,530
|
-0,1000
|
1.611.095,3
|
| 08-08-2024 |
36,700
|
0,3829
|
36,850
|
35,930
|
0,1400
|
1.022.757,6
|
| 07-08-2024 |
36,560
|
0,9944
|
37,110
|
36,260
|
0,3600
|
4.020.242,6
|
| 06-08-2024 |
36,200
|
6,2674
|
36,370
|
34,000
|
2,1350
|
4.664.886,3
|
| 05-08-2024 |
34,065
|
-2,3085
|
35,230
|
33,740
|
-0,8050
|
1.751.867,4
|
| 02-08-2024 |
34,870
|
-0,7965
|
35,390
|
34,670
|
-0,2800
|
1.640.970,8
|
| 01-08-2024 |
35,150
|
-0,7902
|
35,820
|
35,140
|
-0,2800
|
1.654.599,0
|
| 31-07-2024 |
35,430
|
-2,4504
|
35,820
|
35,430
|
-0,8900
|
1.790.470,8
|
| 30-07-2024 |
36,320
|
3,2111
|
36,320
|
35,170
|
1,1300
|
1.067.533,4
|
| 29-07-2024 |
35,190
|
0,8309
|
35,260
|
34,880
|
0,2900
|
1.530.442,8
|
| 26-07-2024 |
34,900
|
1,2474
|
35,060
|
34,430
|
0,4300
|
783.148,3
|
| 25-07-2024 |
34,470
|
-0,0290
|
34,800
|
34,350
|
-0,0100
|
1.266.878,4
|
| 24-07-2024 |
34,480
|
-0,1881
|
34,680
|
34,270
|
-0,0650
|
880.708,5
|
| 23-07-2024 |
34,545
|
0,3485
|
34,570
|
33,920
|
0,1200
|
946.248,3
|
| 22-07-2024 |
34,425
|
0,2475
|
34,500
|
33,870
|
0,0850
|
1.830.074,9
|
| 19-07-2024 |
34,340
|
-0,7801
|
34,750
|
34,210
|
-0,2700
|
1.200.009,6
|
| 18-07-2024 |
34,610
|
-0,9444
|
35,360
|
34,600
|
-0,3300
|
1.756.621,3
|
| 17-07-2024 |
34,940
|
2,1189
|
34,940
|
34,150
|
0,7250
|
1.400.474,5
|
