Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
21,370
|
0,7068
|
21,530
|
21,070
|
0,1500
|
--
|
| 29-04-2026 |
21,220
|
-3,3697
|
22,090
|
21,030
|
-0,7400
|
--
|
| 28-04-2026 |
21,960
|
0,9655
|
21,975
|
21,635
|
0,2100
|
--
|
| 27-04-2026 |
21,750
|
-0,0918
|
21,915
|
21,550
|
-0,0200
|
--
|
| 24-04-2026 |
21,770
|
-1,0904
|
22,080
|
21,710
|
-0,2400
|
--
|
| 23-04-2026 |
22,010
|
0,5941
|
22,100
|
21,650
|
0,1300
|
--
|
| 22-04-2026 |
21,880
|
3,1832
|
21,965
|
21,275
|
0,6750
|
--
|
| 21-04-2026 |
21,205
|
-0,3758
|
21,340
|
21,050
|
-0,0800
|
--
|
| 20-04-2026 |
21,285
|
0,6382
|
21,605
|
21,200
|
0,1350
|
--
|
| 17-04-2026 |
21,150
|
-3,1593
|
21,810
|
20,750
|
-0,6900
|
--
|
| 16-04-2026 |
21,840
|
-0,9074
|
22,135
|
21,830
|
-0,2000
|
--
|
| 15-04-2026 |
22,040
|
-0,9438
|
22,360
|
21,900
|
-0,2100
|
--
|
| 14-04-2026 |
22,250
|
0,0449
|
22,520
|
21,930
|
0,0100
|
--
|
| 13-04-2026 |
22,240
|
-0,6477
|
22,550
|
22,170
|
-0,1450
|
--
|
| 10-04-2026 |
22,385
|
1,7731
|
22,400
|
21,820
|
0,3900
|
--
|
| 09-04-2026 |
21,995
|
0,6636
|
22,160
|
21,830
|
0,1450
|
--
|
| 08-04-2026 |
21,850
|
-2,1933
|
21,900
|
20,940
|
-0,4900
|
--
|
| 07-04-2026 |
22,340
|
-0,6227
|
22,895
|
22,305
|
-0,1400
|
--
|
| 02-04-2026 |
22,480
|
4,4367
|
22,575
|
21,410
|
0,9550
|
--
|
| 01-04-2026 |
21,525
|
-1,4874
|
21,540
|
21,050
|
-0,3250
|
--
|
| 31-03-2026 |
21,850
|
1,0171
|
22,080
|
21,560
|
0,2200
|
--
|
| 30-03-2026 |
21,630
|
4,0153
|
21,765
|
20,980
|
0,8350
|
--
|
| 27-03-2026 |
20,795
|
-1,2583
|
21,370
|
20,530
|
-0,2650
|
--
|
| 26-03-2026 |
21,060
|
-0,7072
|
21,310
|
20,800
|
-0,1500
|
--
|
| 25-03-2026 |
21,210
|
2,2168
|
21,330
|
20,780
|
0,4600
|
--
|
| 24-03-2026 |
20,750
|
1,0223
|
20,780
|
20,435
|
0,2100
|
--
|
| 23-03-2026 |
20,540
|
-5,8877
|
21,425
|
20,540
|
-1,2850
|
--
|
| 20-03-2026 |
21,825
|
-0,6147
|
22,350
|
21,680
|
-0,1350
|
--
|
| 19-03-2026 |
21,960
|
-1,2589
|
22,650
|
21,950
|
-0,2800
|
--
|
| 18-03-2026 |
22,240
|
0,1350
|
22,240
|
21,880
|
0,0300
|
--
|
| 17-03-2026 |
22,210
|
3,2783
|
22,230
|
21,570
|
0,7050
|
--
|
| 16-03-2026 |
21,505
|
1,9194
|
21,670
|
21,010
|
0,4050
|
--
|
| 13-03-2026 |
21,100
|
-0,0473
|
21,440
|
20,800
|
-0,0100
|
--
|
| 12-03-2026 |
21,110
|
3,0258
|
21,140
|
20,270
|
0,6200
|
--
|
| 11-03-2026 |
20,490
|
0,4411
|
20,610
|
19,965
|
0,0900
|
--
|
| 10-03-2026 |
20,400
|
2,3325
|
20,490
|
19,805
|
0,4650
|
--
|
| 09-03-2026 |
19,935
|
0,9367
|
19,980
|
19,245
|
0,1850
|
--
|
| 06-03-2026 |
19,750
|
1,0876
|
19,900
|
19,515
|
0,2125
|
--
|
| 05-03-2026 |
19,537
|
-1,7228
|
20,290
|
19,515
|
-0,3425
|
--
|
| 04-03-2026 |
19,880
|
0,4928
|
20,180
|
19,735
|
0,0975
|
--
|
| 03-03-2026 |
19,782
|
-3,8517
|
20,340
|
19,620
|
-0,7925
|
--
|
| 02-03-2026 |
20,575
|
3,4439
|
20,840
|
19,947
|
0,6850
|
--
|
