Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
15,155
|
-1,1092
|
15,275
|
15,050
|
-0,1700
|
--
|
| 20-03-2025 |
15,325
|
1,1551
|
15,347
|
15,120
|
0,1750
|
--
|
| 19-03-2025 |
15,150
|
-2,0051
|
15,440
|
15,140
|
-0,3100
|
--
|
| 18-03-2025 |
15,460
|
-0,7383
|
15,625
|
15,432
|
-0,1150
|
--
|
| 17-03-2025 |
15,575
|
0,5487
|
15,645
|
15,452
|
0,0850
|
--
|
| 14-03-2025 |
15,490
|
-0,6732
|
15,637
|
15,410
|
-0,1050
|
--
|
| 13-03-2025 |
15,595
|
1,6954
|
15,680
|
15,330
|
0,2600
|
--
|
| 12-03-2025 |
15,335
|
-1,8560
|
15,735
|
15,225
|
-0,2900
|
--
|
| 11-03-2025 |
15,625
|
0,0960
|
15,835
|
15,605
|
0,0150
|
--
|
| 10-03-2025 |
15,610
|
2,7649
|
15,685
|
15,030
|
0,4200
|
--
|
| 07-03-2025 |
15,190
|
1,8437
|
15,200
|
14,810
|
0,2750
|
--
|
| 06-03-2025 |
14,915
|
0,2015
|
15,112
|
14,802
|
0,0300
|
--
|
| 05-03-2025 |
14,885
|
0,7445
|
15,030
|
14,835
|
0,1100
|
--
|
| 04-03-2025 |
14,775
|
-0,9054
|
15,060
|
14,760
|
-0,1350
|
--
|
| 03-03-2025 |
14,910
|
-0,8973
|
15,260
|
14,885
|
-0,1350
|
--
|
| 28-02-2025 |
15,045
|
-1,3119
|
15,120
|
14,810
|
-0,2000
|
--
|
| 27-02-2025 |
15,245
|
0,4281
|
15,365
|
15,015
|
0,0650
|
--
|
| 26-02-2025 |
15,180
|
1,2337
|
15,242
|
14,975
|
0,1850
|
--
|
| 25-02-2025 |
14,995
|
0,4690
|
15,130
|
14,970
|
0,0700
|
--
|
| 24-02-2025 |
14,925
|
-0,1338
|
15,065
|
14,772
|
-0,0200
|
--
|
| 21-02-2025 |
14,945
|
0,6736
|
14,992
|
14,787
|
0,1000
|
--
|
| 20-02-2025 |
14,845
|
0,5077
|
14,875
|
14,735
|
0,0750
|
--
|
| 19-02-2025 |
14,770
|
2,7121
|
14,850
|
14,445
|
0,3900
|
--
|
| 18-02-2025 |
14,380
|
-0,7248
|
14,525
|
14,285
|
-0,1050
|
--
|
| 17-02-2025 |
14,485
|
1,5422
|
14,695
|
14,290
|
0,2200
|
--
|
| 14-02-2025 |
14,265
|
0,0526
|
14,415
|
14,175
|
0,0075
|
--
|
| 13-02-2025 |
14,257
|
1,6215
|
14,375
|
13,965
|
0,2275
|
--
|
| 12-02-2025 |
14,030
|
-2,4000
|
14,280
|
13,820
|
-0,3450
|
--
|
| 11-02-2025 |
14,375
|
0,1044
|
14,540
|
13,950
|
0,0150
|
--
|
| 10-02-2025 |
14,360
|
2,1700
|
14,447
|
14,160
|
0,3050
|
--
|
| 07-02-2025 |
14,055
|
1,6636
|
14,067
|
13,815
|
0,2300
|
--
|
| 06-02-2025 |
13,825
|
-1,7761
|
14,232
|
13,750
|
-0,2500
|
--
|
| 05-02-2025 |
14,075
|
1,2589
|
14,120
|
13,800
|
0,1750
|
--
|
| 04-02-2025 |
13,900
|
-1,1028
|
14,147
|
13,790
|
-0,1550
|
--
|
| 03-02-2025 |
14,055
|
0,6805
|
14,065
|
13,780
|
0,0950
|
--
|
| 31-01-2025 |
13,960
|
1,3062
|
13,995
|
13,760
|
0,1800
|
--
|
| 30-01-2025 |
13,780
|
1,2862
|
13,835
|
13,335
|
0,1750
|
--
|
| 29-01-2025 |
13,605
|
2,2355
|
13,620
|
13,300
|
0,2975
|
--
|
| 28-01-2025 |
13,307
|
-0,5232
|
13,532
|
13,225
|
-0,0700
|
--
|
| 27-01-2025 |
13,377
|
-3,3766
|
13,660
|
13,350
|
-0,4675
|
--
|
| 24-01-2025 |
13,845
|
0,3988
|
13,992
|
13,760
|
0,0550
|
--
|
| 23-01-2025 |
13,870
|
0,5801
|
13,875
|
13,745
|
0,0800
|
--
|
| 22-01-2025 |
13,790
|
1,6586
|
13,857
|
13,482
|
0,2250
|
--
|
