Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
19,780
|
-0,8148
|
20,070
|
19,770
|
-0,1625
|
--
|
| 06-07-2026 |
19,942
|
-2,5531
|
20,550
|
19,880
|
-0,5225
|
--
|
| 03-07-2026 |
20,465
|
3,1372
|
20,500
|
20,010
|
0,6225
|
--
|
| 02-07-2026 |
19,842
|
0,9026
|
20,130
|
19,632
|
0,1775
|
--
|
| 01-07-2026 |
19,665
|
-2,8409
|
20,300
|
19,537
|
-0,5750
|
--
|
| 30-06-2026 |
20,240
|
1,4917
|
20,300
|
20,060
|
0,2975
|
--
|
| 29-06-2026 |
19,942
|
2,5057
|
20,030
|
19,500
|
0,4875
|
--
|
| 26-06-2026 |
19,455
|
0,1286
|
19,595
|
19,387
|
0,0250
|
--
|
| 25-06-2026 |
19,430
|
0,7257
|
19,575
|
19,232
|
0,1400
|
--
|
| 24-06-2026 |
19,290
|
-2,6249
|
19,870
|
19,075
|
-0,5200
|
--
|
| 23-06-2026 |
19,810
|
-0,7639
|
20,020
|
19,570
|
-0,1525
|
--
|
| 22-06-2026 |
19,962
|
2,8597
|
20,100
|
19,725
|
0,5550
|
--
|
| 18-06-2026 |
19,407
|
-2,9625
|
19,985
|
19,310
|
-0,5925
|
--
|
| 17-06-2026 |
20,000
|
1,1889
|
20,030
|
19,465
|
0,2350
|
--
|
| 16-06-2026 |
19,765
|
-1,9593
|
20,180
|
19,620
|
-0,3950
|
--
|
| 15-06-2026 |
20,160
|
-0,9336
|
20,400
|
19,820
|
-0,1900
|
--
|
| 12-06-2026 |
20,350
|
-1,9277
|
20,650
|
20,090
|
-0,4000
|
--
|
| 11-06-2026 |
20,750
|
1,4173
|
20,900
|
20,390
|
0,2900
|
--
|
| 10-06-2026 |
20,460
|
-1,5162
|
20,790
|
20,320
|
-0,3150
|
--
|
| 09-06-2026 |
20,775
|
-1,0007
|
21,140
|
20,750
|
-0,2100
|
--
|
| 08-06-2026 |
20,985
|
-0,8270
|
21,280
|
20,730
|
-0,1750
|
--
|
| 05-06-2026 |
21,160
|
1,0506
|
21,320
|
20,810
|
0,2200
|
--
|
| 04-06-2026 |
20,940
|
-1,2264
|
21,180
|
20,790
|
-0,2600
|
--
|
| 03-06-2026 |
21,200
|
2,3166
|
21,420
|
20,810
|
0,4800
|
--
|
| 02-06-2026 |
20,720
|
2,8287
|
20,830
|
19,962
|
0,5700
|
--
|
| 01-06-2026 |
20,150
|
0,4486
|
20,250
|
20,050
|
0,0900
|
--
|
| 29-05-2026 |
20,060
|
-0,5453
|
20,230
|
19,930
|
-0,1100
|
--
|
| 28-05-2026 |
20,170
|
-0,5669
|
20,440
|
20,110
|
-0,1150
|
--
|
| 27-05-2026 |
20,285
|
-2,4290
|
20,690
|
20,040
|
-0,5050
|
--
|
| 26-05-2026 |
20,790
|
0,7755
|
20,860
|
20,550
|
0,1600
|
--
|
| 25-05-2026 |
20,630
|
-1,0076
|
20,780
|
20,550
|
-0,2100
|
--
|
| 22-05-2026 |
20,840
|
-0,9976
|
21,055
|
20,760
|
-0,2100
|
--
|
| 21-05-2026 |
21,050
|
1,2993
|
21,070
|
20,610
|
0,2700
|
--
|
| 20-05-2026 |
20,780
|
-0,5979
|
21,340
|
20,670
|
-0,1250
|
--
|
| 19-05-2026 |
20,905
|
0,5531
|
21,000
|
20,750
|
0,1150
|
--
|
| 18-05-2026 |
20,790
|
2,9207
|
20,790
|
20,180
|
0,5900
|
--
|
| 15-05-2026 |
20,200
|
-0,0989
|
20,560
|
20,165
|
-0,0200
|
--
|
| 13-05-2026 |
20,220
|
0,0494
|
20,510
|
20,050
|
0,0100
|
--
|
| 12-05-2026 |
20,210
|
-0,8341
|
20,480
|
20,200
|
-0,1700
|
--
|
| 11-05-2026 |
20,380
|
-0,6580
|
20,600
|
20,225
|
-0,1350
|
--
|
| 08-05-2026 |
20,515
|
-1,7480
|
20,770
|
20,430
|
-0,3650
|
--
|
