Test | ¿Cuál es la empresa más valiosa de la historia? ¿Y la que más empleados tiene? Pon a prueba tus conocimientos de megacorporaciones
Las grandes cotizadas juegan un papel fundamental en nuestro mundo, pero, ¿cuánto sabes sobre ellas?
Fortum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 18,172 | 0,5116 | 18,235 | 18,030 | 0,0925 | -- |
| 29-12-2025 | 18,080 | 0,2773 | 18,100 | 17,927 | 0,0500 | -- |
| 23-12-2025 | 18,030 | 0,5857 | 18,075 | 17,900 | 0,1050 | -- |
| 22-12-2025 | 17,925 | -0,9394 | 17,980 | 17,790 | -0,1700 | -- |
| 19-12-2025 | 18,095 | 1,2874 | 18,105 | 17,765 | 0,2300 | -- |
| 18-12-2025 | 17,865 | 1,1894 | 17,970 | 17,545 | 0,2100 | -- |
| 17-12-2025 | 17,655 | -2,1748 | 18,225 | 17,630 | -0,3925 | -- |
| 16-12-2025 | 18,047 | -1,6082 | 18,315 | 18,000 | -0,2950 | -- |
| 15-12-2025 | 18,342 | 1,6768 | 18,450 | 17,985 | 0,3025 | -- |
| 12-12-2025 | 18,040 | -0,3865 | 18,150 | 17,897 | -0,0700 | -- |
| 11-12-2025 | 18,110 | 1,2297 | 18,215 | 17,620 | 0,2200 | -- |
| 10-12-2025 | 17,890 | 0,7319 | 18,160 | 17,800 | 0,1300 | -- |
| 09-12-2025 | 17,760 | 0,0563 | 17,935 | 17,705 | 0,0100 | -- |
| 08-12-2025 | 17,750 | 1,4575 | 17,780 | 17,492 | 0,2550 | -- |
| 05-12-2025 | 17,495 | -1,2697 | 17,610 | 17,345 | -0,2250 | -- |
| 04-12-2025 | 17,720 | -0,1127 | 17,810 | 17,500 | -0,0200 | -- |
| 03-12-2025 | 17,740 | 0,1835 | 17,957 | 17,710 | 0,0325 | -- |
| 02-12-2025 | 17,707 | 0,4965 | 17,960 | 17,570 | 0,0875 | -- |
| 01-12-2025 | 17,620 | -0,3252 | 17,870 | 17,595 | -0,0575 | -- |
| 28-11-2025 | 17,677 | 0,0141 | 17,730 | 17,530 | 0,0025 | -- |
| 27-11-2025 | 17,675 | -0,2257 | 17,810 | 17,640 | -0,0400 | -- |
| 26-11-2025 | 17,715 | 2,0449 | 17,805 | 17,275 | 0,3550 | -- |
| 25-11-2025 | 17,360 | -5,4852 | 17,925 | 16,970 | -1,0075 | -- |
| 24-11-2025 | 18,367 | 1,1704 | 18,435 | 17,990 | 0,2125 | -- |
| 21-11-2025 | 18,155 | -4,3214 | 18,855 | 18,075 | -0,8200 | -- |
| 20-11-2025 | 18,975 | 2,0984 | 19,362 | 18,720 | 0,3900 | -- |
| 19-11-2025 | 18,585 | 0,2427 | 18,815 | 18,505 | 0,0450 | -- |
| 18-11-2025 | 18,540 | -2,8556 | 18,735 | 18,515 | -0,5450 | -- |
| 17-11-2025 | 19,085 | -0,3394 | 19,182 | 18,985 | -0,0650 | -- |
| 14-11-2025 | 19,150 | -2,4079 | 19,285 | 18,782 | -0,4725 | -- |
| 13-11-2025 | 19,622 | 0,1403 | 19,917 | 19,540 | 0,0275 | -- |
| 12-11-2025 | 19,595 | -0,0382 | 19,687 | 19,140 | -0,0075 | -- |
| 11-11-2025 | 19,602 | -0,3431 | 19,810 | 19,442 | -0,0675 | -- |
| 10-11-2025 | 19,670 | -0,2029 | 19,785 | 19,420 | -0,0400 | -- |
| 07-11-2025 | 19,710 | -1,5976 | 20,160 | 19,515 | -0,3200 | -- |
| 06-11-2025 | 20,030 | 0,3255 | 20,085 | 19,730 | 0,0650 | -- |
| 05-11-2025 | 19,965 | -1,6017 | 20,170 | 19,885 | -0,3250 | -- |
| 04-11-2025 | 20,290 | 0,8950 | 20,380 | 19,820 | 0,1800 | -- |
| 03-11-2025 | 20,110 | 3,6330 | 20,220 | 19,250 | 0,7050 | -- |
| 31-10-2025 | 19,405 | -1,9454 | 19,835 | 19,285 | -0,3850 | -- |
