Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
13,960
|
1,3062
|
13,995
|
13,760
|
0,1800
|
--
|
| 30-01-2025 |
13,780
|
1,2862
|
13,835
|
13,335
|
0,1750
|
--
|
| 29-01-2025 |
13,605
|
2,2355
|
13,620
|
13,300
|
0,2975
|
--
|
| 28-01-2025 |
13,307
|
-0,5232
|
13,532
|
13,225
|
-0,0700
|
--
|
| 27-01-2025 |
13,377
|
-3,3766
|
13,660
|
13,350
|
-0,4675
|
--
|
| 24-01-2025 |
13,845
|
0,3988
|
13,992
|
13,760
|
0,0550
|
--
|
| 23-01-2025 |
13,870
|
0,5801
|
13,875
|
13,745
|
0,0800
|
--
|
| 22-01-2025 |
13,790
|
1,6586
|
13,857
|
13,482
|
0,2250
|
--
|
| 21-01-2025 |
13,565
|
0,7052
|
13,580
|
13,325
|
0,0950
|
--
|
| 20-01-2025 |
13,470
|
-1,1738
|
13,507
|
13,225
|
-0,1600
|
--
|
| 17-01-2025 |
13,630
|
0,9255
|
13,715
|
13,565
|
0,1250
|
--
|
| 16-01-2025 |
13,505
|
-1,6745
|
13,715
|
13,460
|
-0,2300
|
--
|
| 15-01-2025 |
13,735
|
1,8916
|
13,760
|
13,570
|
0,2550
|
--
|
| 14-01-2025 |
13,480
|
-2,4249
|
13,850
|
13,350
|
-0,3350
|
--
|
| 13-01-2025 |
13,815
|
3,2511
|
13,937
|
13,400
|
0,4350
|
--
|
| 10-01-2025 |
13,380
|
-1,6899
|
13,580
|
13,300
|
-0,2300
|
--
|
| 09-01-2025 |
13,610
|
-0,6206
|
13,760
|
13,480
|
-0,0850
|
--
|
| 08-01-2025 |
13,695
|
-0,5085
|
13,712
|
13,505
|
-0,0700
|
--
|
| 07-01-2025 |
13,765
|
-2,5486
|
14,035
|
13,750
|
-0,3600
|
--
|
| 03-01-2025 |
14,125
|
0,5695
|
14,230
|
14,020
|
0,0800
|
--
|
| 02-01-2025 |
14,045
|
3,6531
|
14,110
|
13,600
|
0,4950
|
--
|
| 30-12-2024 |
13,550
|
0,2218
|
13,680
|
13,520
|
0,0300
|
--
|
| 27-12-2024 |
13,520
|
2,3467
|
13,550
|
13,145
|
0,3100
|
--
|
| 23-12-2024 |
13,210
|
0,8781
|
13,220
|
13,090
|
0,1150
|
--
|
| 20-12-2024 |
13,095
|
-0,0190
|
13,095
|
12,875
|
-0,0025
|
--
|
| 19-12-2024 |
13,097
|
0,4024
|
13,105
|
12,870
|
0,0525
|
--
|
| 18-12-2024 |
13,045
|
-0,4958
|
13,180
|
12,960
|
-0,0650
|
--
|
| 17-12-2024 |
13,110
|
-0,4555
|
13,172
|
12,940
|
-0,0600
|
--
|
| 16-12-2024 |
13,170
|
-2,6607
|
13,505
|
13,120
|
-0,3600
|
--
|
| 13-12-2024 |
13,530
|
0,1480
|
13,650
|
13,500
|
0,0200
|
--
|
| 12-12-2024 |
13,510
|
-1,5664
|
13,805
|
13,505
|
-0,2150
|
--
|
| 11-12-2024 |
13,725
|
-2,0692
|
13,985
|
13,690
|
-0,2900
|
--
|
| 10-12-2024 |
14,015
|
-0,9190
|
14,105
|
13,955
|
-0,1300
|
--
|
| 09-12-2024 |
14,145
|
0,3191
|
14,360
|
14,127
|
0,0450
|
--
|
| 05-12-2024 |
14,100
|
-0,7042
|
14,250
|
14,042
|
-0,1000
|
--
|
| 04-12-2024 |
14,200
|
-1,2173
|
14,330
|
14,142
|
-0,1750
|
--
|
| 03-12-2024 |
14,375
|
-0,0868
|
14,510
|
14,375
|
-0,0125
|
--
|
| 02-12-2024 |
14,387
|
1,0003
|
14,485
|
13,985
|
0,1425
|
--
|
