Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
14,590
|
-0,2051
|
14,775
|
14,525
|
-0,0300
|
--
|
| 16-10-2024 |
14,620
|
0,4120
|
14,627
|
14,435
|
0,0600
|
--
|
| 15-10-2024 |
14,560
|
0,4830
|
14,645
|
14,500
|
0,0700
|
--
|
| 14-10-2024 |
14,490
|
1,1518
|
14,525
|
14,250
|
0,1650
|
--
|
| 11-10-2024 |
14,325
|
2,2301
|
14,330
|
14,055
|
0,3125
|
--
|
| 10-10-2024 |
14,012
|
-0,3023
|
14,075
|
13,955
|
-0,0425
|
--
|
| 09-10-2024 |
14,055
|
0,3928
|
14,110
|
13,990
|
0,0550
|
--
|
| 08-10-2024 |
14,000
|
1,3024
|
14,010
|
13,665
|
0,1800
|
--
|
| 07-10-2024 |
13,820
|
-1,3209
|
14,010
|
13,820
|
-0,1850
|
--
|
| 04-10-2024 |
14,005
|
0,3942
|
14,125
|
13,915
|
0,0550
|
--
|
| 03-10-2024 |
13,950
|
-0,2859
|
14,145
|
13,930
|
-0,0400
|
--
|
| 02-10-2024 |
13,990
|
-0,4270
|
14,100
|
13,935
|
-0,0600
|
--
|
| 01-10-2024 |
14,050
|
-5,0675
|
14,215
|
14,035
|
-0,7500
|
--
|
| 30-09-2024 |
14,800
|
-0,5042
|
14,885
|
14,660
|
-0,0750
|
--
|
| 27-09-2024 |
14,875
|
0,5067
|
14,950
|
14,735
|
0,0750
|
--
|
| 26-09-2024 |
14,800
|
1,6483
|
15,010
|
14,625
|
0,2400
|
--
|
| 25-09-2024 |
14,560
|
0,5524
|
14,565
|
14,430
|
0,0800
|
--
|
| 24-09-2024 |
14,480
|
1,7211
|
14,515
|
14,190
|
0,2450
|
--
|
| 23-09-2024 |
14,235
|
0,4764
|
14,312
|
14,170
|
0,0675
|
--
|
| 20-09-2024 |
14,167
|
0,3719
|
14,195
|
13,970
|
0,0525
|
--
|
| 19-09-2024 |
14,115
|
-0,9126
|
14,412
|
13,955
|
-0,1300
|
--
|
| 18-09-2024 |
14,245
|
0,0351
|
14,290
|
14,170
|
0,0050
|
--
|
| 17-09-2024 |
14,240
|
1,8051
|
14,340
|
14,025
|
0,2525
|
--
|
| 16-09-2024 |
13,987
|
-0,6216
|
14,137
|
13,967
|
-0,0875
|
--
|
| 13-09-2024 |
14,075
|
0,0000
|
14,175
|
14,050
|
0,0000
|
--
|
| 12-09-2024 |
14,075
|
-1,4010
|
14,410
|
14,025
|
-0,2000
|
--
|
| 11-09-2024 |
14,275
|
-0,7646
|
14,455
|
14,212
|
-0,1100
|
--
|
| 10-09-2024 |
14,385
|
1,6248
|
14,490
|
14,170
|
0,2300
|
--
|
| 09-09-2024 |
14,155
|
-0,1058
|
14,250
|
14,140
|
-0,0150
|
--
|
| 06-09-2024 |
14,170
|
0,0000
|
14,260
|
14,135
|
0,0000
|
--
|
| 05-09-2024 |
14,170
|
-1,0129
|
14,450
|
14,170
|
-0,1450
|
--
|
| 04-09-2024 |
14,315
|
-1,1736
|
14,390
|
14,185
|
-0,1700
|
--
|
| 03-09-2024 |
14,485
|
-0,2582
|
14,665
|
14,460
|
-0,0375
|
--
|
| 02-09-2024 |
14,522
|
0,8857
|
14,557
|
14,345
|
0,1275
|
--
|
| 30-08-2024 |
14,395
|
0,7700
|
14,645
|
14,390
|
0,1100
|
--
|
| 29-08-2024 |
14,285
|
-1,1760
|
14,530
|
14,195
|
-0,1700
|
--
|
| 28-08-2024 |
14,455
|
-0,3790
|
14,550
|
14,372
|
-0,0550
|
--
|
| 27-08-2024 |
14,510
|
-1,2589
|
14,745
|
14,465
|
-0,1850
|
--
|
| 26-08-2024 |
14,695
|
0,2045
|
14,745
|
14,630
|
0,0300
|
--
|
| 23-08-2024 |
14,665
|
0,0341
|
14,785
|
14,660
|
0,0050
|
--
|
| 22-08-2024 |
14,660
|
0,9641
|
14,720
|
14,550
|
0,1400
|
--
|
| 21-08-2024 |
14,520
|
-0,1718
|
14,655
|
14,470
|
-0,0250
|
--
|
| 20-08-2024 |
14,545
|
-0,3767
|
14,660
|
14,495
|
-0,0550
|
--
|
| 19-08-2024 |
14,600
|
1,7776
|
14,640
|
14,235
|
0,2550
|
--
|
