Los Kindle van a ser más que un libro electrónico al combinarse con Audible
La idea es mejorar las opciones de lectura con los dispositivos de Amazon, que darán un importante salto evolutivo por ello.
Fortum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 19,840 | -0,9485 | 19,980 | 19,715 | -0,1900 | -- |
| 18-02-2026 | 20,030 | 1,7784 | 20,435 | 19,602 | 0,3500 | -- |
| 17-02-2026 | 19,680 | 2,2072 | 19,735 | 19,217 | 0,4250 | -- |
| 16-02-2026 | 19,255 | 1,5291 | 19,290 | 18,790 | 0,2900 | -- |
| 13-02-2026 | 18,965 | -1,9136 | 19,477 | 18,630 | -0,3700 | -- |
| 12-02-2026 | 19,335 | -6,0951 | 20,800 | 18,915 | -1,2550 | -- |
| 11-02-2026 | 20,590 | 3,6757 | 20,660 | 19,875 | 0,7300 | -- |
| 10-02-2026 | 19,860 | 2,0292 | 19,935 | 19,415 | 0,3950 | -- |
| 09-02-2026 | 19,465 | -1,0924 | 19,622 | 19,300 | -0,2150 | -- |
| 06-02-2026 | 19,680 | 4,1269 | 19,680 | 18,950 | 0,7800 | -- |
| 05-02-2026 | 18,900 | -4,2067 | 19,772 | 18,785 | -0,8300 | -- |
| 04-02-2026 | 19,730 | 2,3340 | 20,140 | 19,292 | 0,4500 | -- |
| 03-02-2026 | 19,280 | -3,4551 | 19,915 | 18,100 | -0,6900 | -- |
| 02-02-2026 | 19,970 | 0,0501 | 20,320 | 19,652 | 0,0100 | -- |
| 30-01-2026 | 19,960 | -0,1250 | 20,125 | 19,840 | -0,0250 | -- |
| 29-01-2026 | 19,985 | -1,0643 | 20,390 | 19,950 | -0,2150 | -- |
| 28-01-2026 | 20,200 | -0,1482 | 20,450 | 19,955 | -0,0300 | -- |
| 27-01-2026 | 20,230 | 0,2229 | 20,420 | 20,060 | 0,0450 | -- |
| 26-01-2026 | 20,185 | 1,1906 | 20,290 | 19,840 | 0,2375 | -- |
| 23-01-2026 | 19,947 | 2,4788 | 20,010 | 19,625 | 0,4825 | -- |
| 22-01-2026 | 19,465 | 1,9510 | 19,580 | 19,065 | 0,3725 | -- |
| 21-01-2026 | 19,092 | 1,3133 | 19,127 | 18,770 | 0,2475 | -- |
| 20-01-2026 | 18,845 | -2,5594 | 19,245 | 18,705 | -0,4950 | -- |
| 19-01-2026 | 19,340 | -1,0741 | 19,545 | 19,250 | -0,2100 | -- |
| 16-01-2026 | 19,550 | 0,2821 | 19,600 | 19,370 | 0,0550 | -- |
| 15-01-2026 | 19,495 | 1,6158 | 19,505 | 18,980 | 0,3100 | -- |
| 14-01-2026 | 19,185 | 1,0800 | 19,382 | 19,010 | 0,2050 | -- |
| 13-01-2026 | 18,980 | 0,0659 | 19,170 | 18,770 | 0,0125 | -- |
| 12-01-2026 | 18,967 | 0,4900 | 19,000 | 18,710 | 0,0925 | -- |
| 09-01-2026 | 18,875 | 0,5594 | 18,930 | 18,550 | 0,1050 | -- |
| 08-01-2026 | 18,770 | -2,6452 | 19,220 | 18,725 | -0,5100 | -- |
| 07-01-2026 | 19,280 | 3,5723 | 19,405 | 18,615 | 0,6650 | -- |
| 05-01-2026 | 18,615 | 0,3233 | 18,710 | 18,215 | 0,0600 | -- |
| 02-01-2026 | 18,555 | 2,1048 | 18,640 | 18,192 | 0,3825 | -- |
| 30-12-2025 | 18,172 | 0,5116 | 18,235 | 18,030 | 0,0925 | -- |
| 29-12-2025 | 18,080 | 0,2773 | 18,100 | 17,927 | 0,0500 | -- |
| 23-12-2025 | 18,030 | 0,5857 | 18,075 | 17,900 | 0,1050 | -- |
| 22-12-2025 | 17,925 | -0,9394 | 17,980 | 17,790 | -0,1700 | -- |
| 19-12-2025 | 18,095 | 1,2874 | 18,105 | 17,765 | 0,2300 | -- |
