Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
Fortum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 22,480 | 4,4367 | 22,575 | 21,410 | 0,9550 | -- |
| 01-04-2026 | 21,525 | -1,4874 | 21,540 | 21,050 | -0,3250 | -- |
| 31-03-2026 | 21,850 | 1,0171 | 22,080 | 21,560 | 0,2200 | -- |
| 30-03-2026 | 21,630 | 4,0153 | 21,765 | 20,980 | 0,8350 | -- |
| 27-03-2026 | 20,795 | -1,2583 | 21,370 | 20,530 | -0,2650 | -- |
| 26-03-2026 | 21,060 | -0,7072 | 21,310 | 20,800 | -0,1500 | -- |
| 25-03-2026 | 21,210 | 2,2168 | 21,330 | 20,780 | 0,4600 | -- |
| 24-03-2026 | 20,750 | 1,0223 | 20,780 | 20,435 | 0,2100 | -- |
| 23-03-2026 | 20,540 | -5,8877 | 21,425 | 20,540 | -1,2850 | -- |
| 20-03-2026 | 21,825 | -0,6147 | 22,350 | 21,680 | -0,1350 | -- |
| 19-03-2026 | 21,960 | -1,2589 | 22,650 | 21,950 | -0,2800 | -- |
| 18-03-2026 | 22,240 | 0,1350 | 22,240 | 21,880 | 0,0300 | -- |
| 17-03-2026 | 22,210 | 3,2783 | 22,230 | 21,570 | 0,7050 | -- |
| 16-03-2026 | 21,505 | 1,9194 | 21,670 | 21,010 | 0,4050 | -- |
| 13-03-2026 | 21,100 | -0,0473 | 21,440 | 20,800 | -0,0100 | -- |
| 12-03-2026 | 21,110 | 3,0258 | 21,140 | 20,270 | 0,6200 | -- |
| 11-03-2026 | 20,490 | 0,4411 | 20,610 | 19,965 | 0,0900 | -- |
| 10-03-2026 | 20,400 | 2,3325 | 20,490 | 19,805 | 0,4650 | -- |
| 09-03-2026 | 19,935 | 0,9367 | 19,980 | 19,245 | 0,1850 | -- |
| 06-03-2026 | 19,750 | 1,0876 | 19,900 | 19,515 | 0,2125 | -- |
| 05-03-2026 | 19,537 | -1,7228 | 20,290 | 19,515 | -0,3425 | -- |
| 04-03-2026 | 19,880 | 0,4928 | 20,180 | 19,735 | 0,0975 | -- |
| 03-03-2026 | 19,782 | -3,8517 | 20,340 | 19,620 | -0,7925 | -- |
| 02-03-2026 | 20,575 | 3,4439 | 20,840 | 19,947 | 0,6850 | -- |
| 27-02-2026 | 19,890 | 1,4925 | 20,065 | 19,540 | 0,2925 | -- |
| 26-02-2026 | 19,597 | -1,3590 | 20,030 | 19,505 | -0,2700 | -- |
| 25-02-2026 | 19,867 | 1,4683 | 19,905 | 19,465 | 0,2875 | -- |
| 24-02-2026 | 19,580 | -0,0255 | 19,955 | 19,375 | -0,0050 | -- |
| 23-02-2026 | 19,585 | -0,5963 | 19,875 | 19,432 | -0,1175 | -- |
| 20-02-2026 | 19,702 | -0,2783 | 19,930 | 19,580 | -0,0550 | -- |
| 19-02-2026 | 19,757 | -1,3604 | 19,980 | 19,450 | -0,2725 | -- |
| 18-02-2026 | 20,030 | 1,7784 | 20,435 | 19,602 | 0,3500 | -- |
| 17-02-2026 | 19,680 | 2,2072 | 19,735 | 19,217 | 0,4250 | -- |
| 16-02-2026 | 19,255 | 1,5291 | 19,290 | 18,790 | 0,2900 | -- |
| 13-02-2026 | 18,965 | -1,9136 | 19,477 | 18,630 | -0,3700 | -- |
| 12-02-2026 | 19,335 | -6,0951 | 20,800 | 18,915 | -1,2550 | -- |
| 11-02-2026 | 20,590 | 3,6757 | 20,660 | 19,875 | 0,7300 | -- |
| 10-02-2026 | 19,860 | 2,0292 | 19,935 | 19,415 | 0,3950 | -- |
| 09-02-2026 | 19,465 | -1,0924 | 19,622 | 19,300 | -0,2150 | -- |
| 06-02-2026 | 19,680 | 4,1269 | 19,680 | 18,950 | 0,7800 | -- |
| 05-02-2026 | 18,900 | -4,2067 | 19,772 | 18,785 | -0,8300 | -- |
| 04-02-2026 | 19,730 | 2,3340 | 20,140 | -- | 0,4500 | -- |
