Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Fortum
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 20,400 | 2,3325 | 20,490 | 19,805 | 0,4650 | -- |
| 09-03-2026 | 19,935 | 0,9367 | 19,980 | 19,245 | 0,1850 | -- |
| 06-03-2026 | 19,750 | 1,0876 | 19,900 | 19,515 | 0,2125 | -- |
| 05-03-2026 | 19,537 | -1,7228 | 20,290 | 19,515 | -0,3425 | -- |
| 04-03-2026 | 19,880 | 0,4928 | 20,180 | 19,735 | 0,0975 | -- |
| 03-03-2026 | 19,782 | -3,8517 | 20,340 | 19,620 | -0,7925 | -- |
| 02-03-2026 | 20,575 | 3,4439 | 20,840 | 19,947 | 0,6850 | -- |
| 27-02-2026 | 19,890 | 1,4925 | 20,065 | 19,540 | 0,2925 | -- |
| 26-02-2026 | 19,597 | -1,3590 | 20,030 | 19,505 | -0,2700 | -- |
| 25-02-2026 | 19,867 | 1,4683 | 19,905 | 19,465 | 0,2875 | -- |
| 24-02-2026 | 19,580 | -0,0255 | 19,955 | 19,375 | -0,0050 | -- |
| 23-02-2026 | 19,585 | -0,5963 | 19,875 | 19,432 | -0,1175 | -- |
| 20-02-2026 | 19,702 | -0,2783 | 19,930 | 19,580 | -0,0550 | -- |
| 19-02-2026 | 19,757 | -1,3604 | 19,980 | 19,450 | -0,2725 | -- |
| 18-02-2026 | 20,030 | 1,7784 | 20,435 | 19,602 | 0,3500 | -- |
| 17-02-2026 | 19,680 | 2,2072 | 19,735 | 19,217 | 0,4250 | -- |
| 16-02-2026 | 19,255 | 1,5291 | 19,290 | 18,790 | 0,2900 | -- |
| 13-02-2026 | 18,965 | -1,9136 | 19,477 | 18,630 | -0,3700 | -- |
| 12-02-2026 | 19,335 | -6,0951 | 20,800 | 18,915 | -1,2550 | -- |
| 11-02-2026 | 20,590 | 3,6757 | 20,660 | 19,875 | 0,7300 | -- |
| 10-02-2026 | 19,860 | 2,0292 | 19,935 | 19,415 | 0,3950 | -- |
| 09-02-2026 | 19,465 | -1,0924 | 19,622 | 19,300 | -0,2150 | -- |
| 06-02-2026 | 19,680 | 4,1269 | 19,680 | 18,950 | 0,7800 | -- |
| 05-02-2026 | 18,900 | -4,2067 | 19,772 | 18,785 | -0,8300 | -- |
| 04-02-2026 | 19,730 | 2,3340 | 20,140 | 19,292 | 0,4500 | -- |
| 03-02-2026 | 19,280 | -3,4551 | 19,915 | 18,100 | -0,6900 | -- |
| 02-02-2026 | 19,970 | 0,0501 | 20,320 | 19,652 | 0,0100 | -- |
| 30-01-2026 | 19,960 | -0,1250 | 20,125 | 19,840 | -0,0250 | -- |
| 29-01-2026 | 19,985 | -1,0643 | 20,390 | 19,950 | -0,2150 | -- |
| 28-01-2026 | 20,200 | -0,1482 | 20,450 | 19,955 | -0,0300 | -- |
| 27-01-2026 | 20,230 | 0,2229 | 20,420 | 20,060 | 0,0450 | -- |
| 26-01-2026 | 20,185 | 1,1906 | 20,290 | 19,840 | 0,2375 | -- |
| 23-01-2026 | 19,947 | 2,4788 | 20,010 | 19,625 | 0,4825 | -- |
| 22-01-2026 | 19,465 | 1,9510 | 19,580 | 19,065 | 0,3725 | -- |
| 21-01-2026 | 19,092 | 1,3133 | 19,127 | 18,770 | 0,2475 | -- |
| 20-01-2026 | 18,845 | -2,5594 | 19,245 | 18,705 | -0,4950 | -- |
| 19-01-2026 | 19,340 | -1,0741 | 19,545 | 19,250 | -0,2100 | -- |
| 16-01-2026 | 19,550 | 0,2821 | 19,600 | 19,370 | 0,0550 | -- |
| 15-01-2026 | 19,495 | 1,6158 | 19,505 | 18,980 | 0,3100 | -- |
| 14-01-2026 | 19,185 | 1,0800 | 19,382 | 19,010 | 0,2050 | -- |
| 13-01-2026 | 18,980 | 0,0659 | 19,170 | 18,770 | 0,0125 | -- |
| 12-01-2026 | 18,967 | 0,4900 | 19,000 | 18,710 | 0,0925 | -- |
