Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2024 |
11,190
|
-0,3561
|
--
|
--
|
-0,0400
|
23.098.832,4
|
| 26-07-2024 |
11,230
|
-6,9594
|
11,360
|
11,050
|
-0,8400
|
85.532.491,7
|
| 25-07-2024 |
12,070
|
-12,472
|
12,050
|
11,155
|
-1,7200
|
28.331.019,6
|
| 24-07-2024 |
13,790
|
-2,3371
|
13,870
|
11,920
|
-0,3300
|
30.257.808,8
|
| 23-07-2024 |
14,120
|
0,9653
|
14,400
|
13,570
|
0,1350
|
26.549.081,7
|
| 22-07-2024 |
--
|
--
|
14,180
|
13,795
|
--
|
--
|
| 20-07-2024 |
13,985
|
-4,0809
|
--
|
--
|
-0,5950
|
37.657.301,7
|
| 19-07-2024 |
14,580
|
0,6906
|
14,560
|
13,960
|
0,1000
|
25.578.029,3
|
| 18-07-2024 |
--
|
0,6906
|
14,850
|
14,450
|
0,1000
|
--
|
| 17-07-2024 |
14,480
|
0,6254
|
14,630
|
14,230
|
0,0900
|
25.328.028,1
|
| 16-07-2024 |
14,240
|
1,6416
|
14,465
|
14,195
|
0,2300
|
30.524.627,8
|
| 15-07-2024 |
--
|
--
|
14,420
|
14,110
|
--
|
--
|
| 13-07-2024 |
14,010
|
4,0861
|
--
|
--
|
0,5500
|
38.645.576,2
|
| 12-07-2024 |
13,460
|
2,3574
|
14,205
|
13,450
|
0,3100
|
15.565.140,5
|
| 11-07-2024 |
--
|
--
|
13,540
|
13,140
|
--
|
--
|
| 10-07-2024 |
13,150
|
2,0170
|
13,200
|
12,910
|
0,2600
|
9.586.027,3
|
| 09-07-2024 |
12,990
|
1,2470
|
13,060
|
12,880
|
0,1600
|
17.025.093,9
|
| 08-07-2024 |
--
|
--
|
13,190
|
12,870
|
--
|
--
|
| 05-07-2024 |
12,830
|
-0,1556
|
12,955
|
12,750
|
-0,0200
|
11.898.875,6
|
| 03-07-2024 |
12,850
|
0,0778
|
12,955
|
12,800
|
0,0100
|
9.783.311,7
|
| 02-07-2024 |
12,840
|
0,8641
|
12,950
|
12,670
|
0,1100
|
17.593.147,3
|
| 01-07-2024 |
--
|
1,7585
|
12,865
|
12,500
|
0,2200
|
--
|
| 29-06-2024 |
12,510
|
2,2894
|
--
|
--
|
0,2800
|
21.411.488,7
|
| 28-06-2024 |
12,230
|
1,1579
|
12,620
|
12,250
|
0,1400
|
15.314.856,9
|
| 27-06-2024 |
--
|
--
|
12,380
|
12,050
|
--
|
--
|
| 26-06-2024 |
12,090
|
-0,3297
|
12,125
|
11,950
|
-0,0400
|
13.491.620,9
|
| 25-06-2024 |
12,200
|
3,0405
|
12,220
|
12,030
|
0,3600
|
18.125.309,2
|
| 24-06-2024 |
--
|
--
|
12,250
|
11,860
|
--
|
--
|
| 22-06-2024 |
11,840
|
-0,5877
|
--
|
--
|
-0,0700
|
9.318.959,1
|
| 21-06-2024 |
--
|
--
|
11,940
|
11,765
|
--
|
--
|
| 20-06-2024 |
11,910
|
1,0178
|
11,965
|
11,660
|
0,1200
|
11.796.854,6
|
| 19-06-2024 |
11,790
|
-0,5063
|
--
|
--
|
-0,0600
|
7.185.847,7
|
| 18-06-2024 |
11,850
|
1,2820
|
11,930
|
11,770
|
0,1500
|
10.854.890,7
|
| 17-06-2024 |
--
|
--
|
11,890
|
11,670
|
--
|
--
|
| 15-06-2024 |
11,700
|
-2,0920
|
--
|
--
|
-0,2500
|
13.726.705,5
|
| 14-06-2024 |
11,950
|
-2,0920
|
11,870
|
11,550
|
-0,2500
|
12.496.785,6
|
| 13-06-2024 |
12,090
|
-0,2475
|
12,130
|
11,855
|
-0,0300
|
14.832.463,3
|
| 12-06-2024 |
12,120
|
-0,2475
|
12,370
|
12,030
|
-0,0300
|
16.808.445,2
|
| 11-06-2024 |
12,380
|
-2,1001
|
12,350
|
12,055
|
-0,2600
|
32.941.066,8
|
| 10-06-2024 |
--
|
1,9769
|
12,520
|
12,100
|
0,2400
|
--
|
| 07-06-2024 |
12,140
|
0,7468
|
12,210
|
11,950
|
0,0900
|
7.184.762,1
|
| 06-06-2024 |
--
|
--
|
12,100
|
11,960
|
--
|
--
|
| 05-06-2024 |
12,050
|
0,0830
|
12,110
|
11,825
|
0,0100
|
14.468.659,2
|
| 04-06-2024 |
--
|
--
|
12,180
|
11,965
|
--
|
--
|
| 03-06-2024 |
12,180
|
0,5780
|
12,310
|
12,025
|
0,0700
|
16.179.807,1
|
| 01-06-2024 |
12,110
|
2,9761
|
--
|
--
|
0,3500
|
20.360.923,6
|
| 31-05-2024 |
--
|
--
|
12,150
|
11,670
|
--
|
--
|
| 30-05-2024 |
11,760
|
1,8181
|
11,780
|
11,490
|
0,2100
|
13.506.598,3
|
| 29-05-2024 |
11,720
|
-3,4596
|
11,740
|
11,500
|
-0,4200
|
14.350.701,4
|
| 28-05-2024 |
--
|
--
|
12,190
|
11,660
|
--
|
--
|
