Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 12,725 | -1,8132 | 12,985 | 12,685 | -0,2350 | 8.415.995,4 |
|---|
| 23-09-2026 | 12,960 | -1,0687 | 13,090 | 12,875 | -0,1400 | 9.688.822,2 |
|---|
| 22-09-2026 | 13,100 | -0,6446 | 13,300 | 12,980 | -0,0850 | 20.106.850,7 |
|---|
| 21-09-2026 | 13,185 | -0,1892 | 13,450 | 13,170 | -0,0250 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 19.213.832,1 |
|---|
| 18-09-2026 | 13,210 | -2,9033 | 13,595 | 12,950 | -0,3950 | 6.023.277,7 |
|---|
| 17-09-2026 | 13,605 | 1,7957 | 13,825 | 13,600 | 0,2400 | 9.358.800,5 |
|---|
| 16-09-2026 | 13,365 | -1,0732 | 13,565 | 13,255 | -0,1450 | 9.827.870,8 |
|---|
| 15-09-2026 | 13,510 | -2,4900 | 13,890 | 13,480 | -0,3450 | -- |
|---|
| 14-09-2026 | 13,855 | -0,8231 | 13,945 | 13,745 | -0,1150 | 7.189.233,8 |
|---|
| 11-09-2026 | 13,970 | 0,5035 | 14,140 | 13,885 | 0,0700 | 9.949.729,1 |
|---|
| 10-09-2026 | 13,900 | 3,1539 | 13,945 | 13,160 | 0,4250 | 25.837.201,9 |
|---|
| 09-09-2026 | 13,475 | -3,9215 | 14,150 | 13,455 | -0,5500 | -- |
|---|
| 08-09-2026 | 14,025 | -4,0697 | 14,620 | 13,875 | -0,5950 | 11.402.659,5 |
|---|
| 04-09-2026 | 14,620 | 1,4573 | 14,635 | 14,305 | 0,2100 | 8.292.877,2 |
|---|
| 03-09-2026 | 14,410 | 1,9094 | 14,470 | 14,060 | 0,2700 | 11.858.050,8 |
|---|
| 02-09-2026 | 14,140 | 2,2415 | 14,240 | 13,775 | 0,3100 | 10.242.147,7 |
|---|
| 01-09-2026 | 13,830 | -0,7890 | 14,040 | 13,730 | -0,1100 | -- |
|---|
| 31-08-2026 | 13,940 | 0,4684 | 14,045 | 13,870 | 0,0650 | 7.752.683,9 |
|---|
| 28-08-2026 | 13,875 | -0,6800 | 14,255 | 13,810 | -0,0950 | 8.157.498,7 |
|---|
| 27-08-2026 | 13,970 | 0,5397 | 14,095 | 13,850 | 0,0750 | -- |
|---|
| 26-08-2026 | 13,895 | -0,3585 | 13,925 | 13,765 | -0,0500 | 4.602.034,4 |
|---|
| 25-08-2026 | 13,945 | 0,1436 | 14,015 | 13,820 | 0,0200 | 4.985.977,6 |
|---|
| 24-08-2026 | 13,925 | -3,3657 | 14,385 | 13,790 | -0,4850 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 13.558.546,4 |
|---|
| 21-08-2026 | 14,410 | 2,8551 | 14,540 | 14,120 | 0,4000 | 12.304.241,2 |
|---|
| 20-08-2026 | 14,010 | -3,3793 | 14,320 | 13,820 | -0,4900 | 14.369.438,1 |
|---|
| 19-08-2026 | 14,500 | 3,9426 | 14,500 | 14,055 | 0,5500 | -- |
|---|
| 18-08-2026 | 13,950 | -0,7117 | 14,060 | 13,865 | -0,1000 | 7.214.190,9 |
|---|
| 17-08-2026 | 14,050 | -2,1928 | 14,305 | 14,005 | -0,3150 | 9.092.788,5 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 12.383.845,8 |
|---|
| 14-08-2026 | 14,365 | 3,3081 | 14,435 | 13,940 | 0,4600 | 5.615.562,6 |
|---|
| 13-08-2026 | 13,905 | 0,4696 | 14,010 | 13,830 | 0,0650 | -- |
|---|
| 12-08-2026 | 13,840 | -0,9660 | 14,080 | 13,795 | -0,1350 | 8.313.754,0 |
|---|
| 11-08-2026 | 13,975 | -0,2854 | 14,175 | 13,840 | -0,0400 | 10.421.034,2 |
|---|
| 10-08-2026 | 14,015 | 0,2862 | 14,070 | 13,765 | 0,0400 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 6.875.394,5 |
|---|
| 07-08-2026 | 13,975 | 1,3048 | 14,090 | 13,765 | 0,1800 | 10.297.656,8 |
|---|
| 06-08-2026 | 13,795 | -2,4398 | 14,150 | 13,755 | -0,3450 | 11.499.944,3 |
|---|
| 05-08-2026 | 14,140 | -0,5975 | 14,480 | 14,130 | -0,0850 | 15.626.937,6 |
|---|
| 04-08-2026 | 14,225 | -1,4547 | 14,515 | 13,985 | -0,2100 | 13.980.787,3 |
|---|
| 03-08-2026 | 14,435 | -1,6354 | 15,050 | 14,435 | -0,2400 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 14.350.291,4 |
|---|
| 31-07-2026 | 14,675 | -1,3776 | 15,020 | 14,415 | -0,2050 | 17.356.997,3 |
|---|
| 30-07-2026 | 14,880 | -2,6178 | 15,330 | 14,635 | -0,4000 | 52.063.443,8 |
|---|
| 29-07-2026 | 15,280 | 2,1390 | 16,285 | 15,165 | 0,3200 | 22.302.176,1 |
|---|
| 28-07-2026 | 14,960 | 1,8726 | 15,015 | 14,665 | 0,2750 | 13.935.204,0 |
|---|
| 27-07-2026 | 14,685 | 2,2632 | 14,870 | 14,350 | 0,3250 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 24.475.243,3 |
|---|
| 24-07-2026 | 14,360 | 1,5199 | -- | -- | 0,2150 | -- |
|---|
