_
_

Ford Motor

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-05-2024 12,040 -0,7419 -- -- -0,0900 10.434.052,7
22-05-2024 12,130 -0,3286 12,140 11,970 -0,0400 8.181.252,4
21-05-2024 12,170 -0,8957 12,203 12,030 -0,1100 8.715.380,2
20-05-2024 -- -- 12,320 12,140 -- --
17-05-2024 12,280 -0,1626 12,400 12,250 -0,0200 6.892.063,7
16-05-2024 12,300 -0,1623 12,480 12,250 -0,0200 14.606.579,0
15-05-2024 -- -- 12,570 12,185 -- --
14-05-2024 12,450 1,0551 12,635 12,260 0,1300 16.014.562,3
13-05-2024 -- -- 12,445 12,020 -- --
10-05-2024 12,000 -1,0717 12,200 11,920 -0,1300 13.031.085,1
09-05-2024 12,140 -0,4918 12,210 12,065 -0,0600 10.898.303,0
08-05-2024 12,200 -0,5737 12,250 12,030 -0,0700 16.928.027,0
07-05-2024 12,490 0,5636 12,440 12,090 0,0700 10.773.952,9
06-05-2024 -- -- 12,620 12,450 -- --
04-05-2024 12,420 -0,4009 -- -- -0,0500 14.208.529,4
03-05-2024 12,420 -0,4009 12,760 12,395 -0,0500 14.206.418,0
02-05-2024 12,470 1,9623 12,550 12,310 0,2400 14.615.078,8
01-05-2024 12,230 0,4930 12,425 12,120 0,0600 13.483.063,2
30-04-2024 -- -- 12,700 12,140 -- --
29-04-2024 12,730 -0,4691 12,860 12,555 -0,0600 15.215.975,9
27-04-2024 12,790 -1,6153 -- -- -0,2100 17.632.035,1
26-04-2024 13,000 -1,8867 13,060 12,620 -0,2500 30.951.798,5
25-04-2024 13,250 1,5325 13,220 12,640 0,2000 24.596.249,5
24-04-2024 13,050 1,4774 13,590 12,780 0,1900 20.001.589,6
23-04-2024 12,860 6,1932 13,210 12,830 0,7500 47.150.220,7
22-04-2024 -- -- 12,895 12,170 -- --
19-04-2024 12,110 0,3314 12,230 12,010 0,0400 8.594.846,9
18-04-2024 12,070 0,0829 12,165 11,985 0,0100 10.442.908,3
17-04-2024 12,100 -1,0629 12,245 12,025 -0,1300 12.593.495,3
16-04-2024 12,230 -3,0903 12,250 11,945 -0,3900 15.128.013,1
15-04-2024 -- -- 12,810 12,185 -- --
12-04-2024 12,620 -3,2950 13,010 12,500 -0,4300 15.921.687,8
11-04-2024 -- 0,0000 13,170 12,915 0,0000 --
10-04-2024 13,060 -3,4737 13,590 12,955 -0,4700 18.122.366,3
09-04-2024 13,530 0,8196 13,590 13,340 0,1100 8.663.070,3
08-04-2024 -- -- 13,540 13,330 -- --
06-04-2024 13,280 -0,0752 -- -- -0,0100 13.063.268,3
05-04-2024 13,290 -3,5558 13,390 13,095 -0,4900 20.631.270,3
04-04-2024 13,200 -4,2089 13,945 13,170 -0,5800 20.616.787,7
03-04-2024 13,270 -0,0753 -- 13,220 -0,0100 9.712.793,9
02-04-2024 13,280 0,1508 13,365 13,050 0,0200 7.679.793,4
01-04-2024 -- -- 13,390 13,145 -- --
28-03-2024 13,260 2,0000 13,300 13,010 0,2600 18.036.342,1
27-03-2024 13,000 4,0000 13,070 12,510 0,5000 14.208.134,5
26-03-2024 12,900 -3,1007 12,960 12,430 -0,4000 9.779.336,8
25-03-2024 -- -- 13,050 12,740 -- --