Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-01-2025 |
--
|
--
|
--
|
--
|
--
|
15.034,1
|
| 10-01-2025 |
9,6500
|
-0,8731
|
9,8350
|
9,6000
|
-0,0850
|
7.338.570,3
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.581.376,0
|
| 08-01-2025 |
9,7350
|
-0,3072
|
9,7450
|
9,5800
|
-0,0300
|
7.609.816,8
|
| 07-01-2025 |
9,7650
|
-1,5625
|
10,000
|
9,7200
|
-0,1550
|
7.295.788,7
|
| 06-01-2025 |
9,9200
|
0,3540
|
10,185
|
9,9050
|
0,0350
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
10.008.782,7
|
| 03-01-2025 |
9,8850
|
2,3821
|
9,9500
|
9,5300
|
0,2300
|
10.348.058,2
|
| 02-01-2025 |
9,6550
|
-2,4747
|
9,9500
|
9,6350
|
-0,2450
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.584.071,7
|
| 31-12-2024 |
9,9000
|
0,2531
|
10,000
|
9,8400
|
0,0250
|
--
|
| 30-12-2024 |
9,8750
|
-1,6434
|
9,9700
|
9,8250
|
-0,1650
|
7.951.367,6
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.838.018,1
|
| 27-12-2024 |
10,040
|
-0,2483
|
10,195
|
9,9800
|
-0,0250
|
6.910.722,0
|
| 26-12-2024 |
10,065
|
0,7507
|
10,120
|
9,9850
|
0,0750
|
--
|
| 24-12-2024 |
9,9900
|
0,8581
|
10,060
|
9,8950
|
0,0850
|
5.783.260,4
|
| 23-12-2024 |
9,9050
|
0,1516
|
9,9200
|
9,7500
|
0,0150
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
9.579.418,2
|
| 20-12-2024 |
9,8900
|
1,5921
|
9,9550
|
9,6900
|
0,1550
|
15.296.836,2
|
| 19-12-2024 |
9,7350
|
0,5162
|
9,9400
|
9,7000
|
0,0500
|
--
|
| 18-12-2024 |
9,6850
|
-2,8585
|
10,090
|
9,6600
|
-0,2850
|
17.293.583,5
|
| 17-12-2024 |
9,9700
|
-0,1002
|
10,035
|
9,8900
|
-0,0100
|
23.360.883,2
|
| 16-12-2024 |
9,9800
|
-3,9461
|
10,115
|
9,8850
|
-0,4100
|
--
|
| 13-12-2024 |
10,390
|
-0,0961
|
10,435
|
10,320
|
-0,0100
|
7.519.367,7
|
| 12-12-2024 |
10,400
|
-0,0960
|
10,500
|
10,350
|
-0,0100
|
14.831.938,2
|
| 11-12-2024 |
10,410
|
-1,4204
|
10,600
|
10,285
|
-0,1500
|
--
|
| 10-12-2024 |
10,560
|
-0,5649
|
10,740
|
10,550
|
-0,0600
|
8.446.874,4
|
| 09-12-2024 |
10,620
|
0,9985
|
10,800
|
10,535
|
0,1050
|
11.537.695,0
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
10.442.788,0
|
| 06-12-2024 |
10,515
|
0,6220
|
10,600
|
10,420
|
0,0650
|
17.450.076,0
|
| 05-12-2024 |
10,450
|
-2,8358
|
10,685
|
10,400
|
-0,3050
|
12.200.019,9
|
| 04-12-2024 |
10,755
|
-0,6466
|
10,870
|
10,595
|
-0,0700
|
--
|
| 03-12-2024 |
10,825
|
-1,3217
|
11,010
|
10,820
|
-0,1450
|
10.440.606,7
|
| 02-12-2024 |
10,970
|
-1,6143
|
11,245
|
10,960
|
-0,1800
|
--
|
| 29-11-2024 |
11,150
|
0,4504
|
11,270
|
11,120
|
0,0500
|
6.373.224,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
6.641.288,8
|
| 27-11-2024 |
11,100
|
0,0450
|
11,250
|
11,065
|
0,0050
|
9.520.827,8
|
| 26-11-2024 |
11,095
|
-2,6754
|
11,220
|
11,045
|
-0,3050
|
13.486.988,7
|
| 25-11-2024 |
11,400
|
1,9678
|
11,515
|
11,280
|
0,2200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
19.968.799,5
|
| 22-11-2024 |
11,180
|
3,5185
|
11,375
|
10,800
|
0,3800
|
--
|
| 21-11-2024 |
10,800
|
0,6523
|
10,850
|
10,610
|
0,0700
|
14.124.981,9
|
| 20-11-2024 |
10,730
|
-2,9398
|
11,045
|
10,610
|
-0,3250
|
11.609.035,9
|
| 19-11-2024 |
11,055
|
-1,5144
|
11,310
|
11,010
|
-0,1700
|
11.447.419,6
|
| 18-11-2024 |
11,225
|
1,9064
|
11,265
|
11,035
|
0,2100
|
--
|
| 15-11-2024 |
11,015
|
-0,5417
|
11,150
|
10,985
|
-0,0600
|
17.035.371,6
|
| 14-11-2024 |
11,075
|
-0,3150
|
11,230
|
11,025
|
-0,0350
|
9.609.525,0
|
| 13-11-2024 |
11,110
|
0,0000
|
11,160
|
11,025
|
0,0000
|
--
|
