Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
12,455
|
0,6058
|
12,645
|
12,350
|
0,0750
|
5.290.165,9
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.653.281,7
|
| 24-04-2026 |
12,380
|
-0,8012
|
12,460
|
12,295
|
-0,1000
|
9.724.990,5
|
| 23-04-2026 |
12,480
|
-1,1485
|
12,690
|
12,375
|
-0,1450
|
6.821.323,5
|
| 22-04-2026 |
12,625
|
-1,2514
|
12,875
|
12,580
|
-0,1600
|
9.789.541,5
|
| 21-04-2026 |
12,785
|
-0,6218
|
13,025
|
12,775
|
-0,0800
|
7.947.081,8
|
| 20-04-2026 |
12,865
|
-0,0776
|
12,910
|
12,760
|
-0,0100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.718.132,7
|
| 17-04-2026 |
12,875
|
3,4967
|
13,040
|
12,620
|
0,4350
|
13.842.525,6
|
| 16-04-2026 |
12,440
|
-2,0857
|
12,745
|
12,425
|
-0,2650
|
14.563.948,5
|
| 15-04-2026 |
12,705
|
0,0787
|
12,755
|
12,500
|
0,0100
|
17.809.977,8
|
| 14-04-2026 |
12,695
|
4,3996
|
12,750
|
12,455
|
0,5350
|
--
|
| 13-04-2026 |
12,160
|
0,2886
|
12,165
|
11,920
|
0,0350
|
10.123.137,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.194.871,0
|
| 10-04-2026 |
12,125
|
-0,9799
|
12,410
|
12,070
|
-0,1200
|
--
|
| 09-04-2026 |
12,245
|
0,4100
|
12,265
|
11,970
|
0,0500
|
9.360.177,9
|
| 08-04-2026 |
12,195
|
5,7217
|
12,235
|
11,970
|
0,6600
|
10.729.333,9
|
| 07-04-2026 |
11,535
|
-0,5174
|
11,600
|
11,360
|
-0,0600
|
7.005.906,6
|
| 06-04-2026 |
11,595
|
0,0431
|
11,630
|
11,505
|
0,0050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.113.394,9
|
| 02-04-2026 |
11,590
|
-0,7280
|
11,615
|
11,365
|
-0,0850
|
--
|
| 01-04-2026 |
11,675
|
1,3894
|
11,685
|
11,580
|
0,1600
|
11.831.053,2
|
| 31-03-2026 |
11,515
|
2,8125
|
11,590
|
11,280
|
0,3150
|
9.940.385,5
|
| 30-03-2026 |
11,200
|
-1,3215
|
11,440
|
11,120
|
-0,1500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.476.294,9
|
| 27-03-2026 |
11,350
|
-2,1551
|
11,560
|
11,290
|
-0,2500
|
8.251.963,6
|
| 26-03-2026 |
11,600
|
-0,5998
|
11,710
|
11,490
|
-0,0700
|
--
|
| 25-03-2026 |
11,670
|
-1,4774
|
12,005
|
11,665
|
-0,1750
|
9.651.439,9
|
| 24-03-2026 |
11,845
|
0,5944
|
11,875
|
11,640
|
0,0700
|
13.328.932,3
|
| 23-03-2026 |
11,775
|
2,2579
|
12,005
|
11,720
|
0,2600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.935.113,3
|
| 20-03-2026 |
11,515
|
-1,0738
|
11,675
|
11,375
|
-0,1250
|
--
|
| 19-03-2026 |
11,640
|
-1,2303
|
11,750
|
11,485
|
-0,1450
|
13.642.044,2
|
| 18-03-2026 |
11,785
|
-1,2568
|
12,000
|
11,705
|
-0,1500
|
13.779.062,0
|
| 17-03-2026 |
11,935
|
1,7476
|
12,030
|
11,845
|
0,2050
|
15.817.442,7
|
| 16-03-2026 |
11,730
|
0,4710
|
11,875
|
11,645
|
0,0550
|
15.766.633,4
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
12.060.076,5
|
| 13-03-2026 |
11,675
|
-3,0718
|
12,130
|
11,655
|
-0,3700
|
--
|
| 12-03-2026 |
12,045
|
-0,4133
|
12,190
|
11,860
|
-0,0500
|
19.753.451,5
|
| 11-03-2026 |
12,095
|
-1,2653
|
12,485
|
12,040
|
-0,1550
|
--
|
| 10-03-2026 |
12,250
|
0,6160
|
12,505
|
12,200
|
0,0750
|
25.001.263,6
|
| 09-03-2026 |
12,175
|
0,3296
|
12,195
|
11,810
|
0,0400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.571.170,7
|
| 06-03-2026 |
12,135
|
-1,6612
|
12,315
|
12,030
|
-0,2050
|
--
|
| 05-03-2026 |
12,340
|
-3,7065
|
12,745
|
12,245
|
-0,4750
|
21.744.845,7
|
| 04-03-2026 |
12,815
|
0,7864
|
13,150
|
12,810
|
0,1000
|
39.942.796,3
|
| 03-03-2026 |
12,715
|
-4,8990
|
13,170
|
12,680
|
-0,6550
|
46.820.493,9
|
| 02-03-2026 |
13,370
|
-5,1436
|
13,935
|
13,225
|
-0,7250
|
46.819.155,9
|
| 27-02-2026 |
14,095
|
-2,2538
|
--
|
14,030
|
-0,3250
|
23.526.984,9
|
